Stone Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.041
+0.00%
$ -- $ 3,492
Apr 3, 5 PM $ 0.041
-0.01%
$ -- $ 3,526
Apr 3, 4 PM $ 0.041
-0.01%
$ -- $ 3,514
Apr 3, 3 PM $ 0.041
-0.08%
$ -- $ 3,515
Apr 3, 2 PM $ 0.041
+0.00%
$ -- $ 2,897
Apr 3, 11 AM $ 0.041
-0.02%
$ -- $ 2,279
Apr 3, 10 AM $ 0.041
+0.16%
$ -- $ 2,182
Apr 3, 9 AM $ 0.041
-0.04%
$ -- $ 2,021
Apr 3, 8 AM $ 0.0409
-0.06%
$ -- $ 1,926
Apr 3, 7 AM $ 0.041
-0.02%
$ -- $ 1,714
Apr 3, 6 AM $ 0.041
+0.00%
$ -- $ 1,697
Apr 3, 5 AM $ 0.041
+0.00%
$ -- $ 1,733
Apr 3, 4 AM $ 0.0409
+0.00%
$ -- $ 1,708
Apr 3, 3 AM $ 0.0409
-0.08%
$ -- $ 1,737
Apr 3, 2 AM $ 0.041
+0.02%
$ -- $ 1,834
Apr 3, 1 AM $ 0.041
+0.02%
$ -- $ 1,865
Apr 2, 8 PM $ 0.041
+0.00%
$ -- $ 1,850
Apr 2, 7 PM $ 0.041
+0.02%
$ -- $ 1,842
Apr 2, 6 PM $ 0.041
-0.01%
$ -- $ 2,232
Apr 2, 5 PM $ 0.041
+0.00%
$ -- $ 2,207
Apr 2, 4 PM $ 0.041
+0.01%
$ -- $ 2,405
Apr 2, 3 PM $ 0.041
-0.07%
$ -- $ 2,415
Apr 2, 2 PM $ 0.041
-0.01%
$ -- $ 4,953
Apr 2, 1 PM $ 0.041
+0.11%
$ -- $ 4,889
Apr 2, 12 PM $ 0.041
+0.03%
$ -- $ 4,920
Apr 2, 11 AM $ 0.0409
-0.11%
$ -- $ 4,777
Apr 2, 10 AM $ 0.041
+0.00%
$ -- $ 4,996
Apr 2, 9 AM $ 0.041
+0.02%
$ -- $ 5,003
Apr 2, 8 AM $ 0.041
+0.04%
$ -- $ 5,027
Apr 2, 7 AM $ 0.041
+0.01%
$ -- $ 4,999
Apr 2, 6 AM $ 0.041
+0.00%
$ -- $ 5,002
Apr 2, 5 AM $ 0.041
-0.13%
$ -- $ 4,963
Apr 2, 4 AM $ 0.041
+0.00%
$ -- $ 4,956
Apr 2, 3 AM $ 0.041
-0.02%
$ -- $ 5,020
Apr 2, 2 AM $ 0.041
+0.00%
$ -- $ 4,864
Apr 2, 1 AM $ 0.041
-0.15%
$ -- $ 4,841
Apr 2, 12 AM $ 0.0409
-0.44%
$ -- $ 5,046
Apr 1, 9 PM $ 0.0409
+0.00%
$ -- $ 5,085
Apr 1, 7 PM $ 0.0411
-0.01%
$ -- $ 5,068
Apr 1, 6 PM $ 0.0411
-0.07%
$ -- $ 5,050
Apr 1, 5 PM $ 0.0411
+0.20%
$ -- $ 4,941
Apr 1, 4 PM $ 0.041
+0.42%
$ -- $ 4,535
Apr 1, 3 PM $ 0.0409
-0.14%
$ -- $ 5,232
Apr 1, 2 PM $ 0.0409
-0.34%
$ -- $ 5,844
Apr 1, 1 PM $ 0.0411
+0.05%
$ -- $ 4,850
Apr 1, 12 PM $ 0.0411
+0.27%
$ -- $ 4,805
Apr 1, 11 AM $ 0.041
+0.05%
$ -- $ 4,573
Apr 1, 10 AM $ 0.0409
-0.17%
$ -- $ 4,655
Apr 1, 9 AM $ 0.041
+0.24%
$ -- $ 4,454
Apr 1, 7 AM $ 0.0409
+0.00%
$ -- $ 4,389