Stone Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.041
+0.24%
$ -- $ 4,454
Apr 1, 7 AM $ 0.0409
+0.00%
$ -- $ 4,389
Apr 1, 6 AM $ 0.0409
-0.26%
$ -- $ 4,494
Apr 1, 5 AM $ 0.041
+0.02%
$ -- $ 4,483
Apr 1, 4 AM $ 0.0409
-0.23%
$ -- $ 4,397
Apr 1, 3 AM $ 0.041
+0.00%
$ -- $ 4,409
Apr 1, 2 AM $ 0.041
-0.08%
$ -- $ 4,410
Apr 1, 1 AM $ 0.041
-0.03%
$ -- $ 4,377
Apr 1, 12 AM $ 0.041
-0.01%
$ -- $ 4,384
Mar 31, 10 PM $ 0.041
+0.16%
$ -- $ 4,374
Mar 31, 8 PM $ 0.0409
-0.04%
$ -- $ 5,118
Mar 31, 5 PM $ 0.041
-0.08%
$ -- $ 5,333
Mar 31, 4 PM $ 0.041
-0.25%
$ -- $ 5,337
Mar 31, 3 PM $ 0.041
+0.06%
$ -- $ 5,069
Mar 31, 2 PM $ 0.041
+0.14%
$ -- $ 3,159
Mar 31, 1 PM $ 0.041
+0.00%
$ -- $ 2,499
Mar 31, 12 PM $ 0.041
+0.00%
$ -- $ 2,500
Mar 31, 11 AM $ 0.041
-0.03%
$ -- $ 2,519
Mar 31, 10 AM $ 0.041
+0.00%
$ -- $ 2,273
Mar 31, 9 AM $ 0.041
-0.02%
$ -- $ 2,270
Mar 31, 8 AM $ 0.041
-0.01%
$ -- $ 2,173
Mar 31, 7 AM $ 0.041
-0.01%
$ -- $ 2,174
Mar 31, 6 AM $ 0.041
-0.06%
$ -- $ 2,131
Mar 31, 5 AM $ 0.041
+0.00%
$ -- $ 2,109
Mar 31, 4 AM $ 0.041
+0.05%
$ -- $ 2,120
Mar 31, 3 AM $ 0.041
+0.03%
$ -- $ 2,061
Mar 31, 1 AM $ 0.041
+0.00%
$ -- $ 451
Mar 31, 12 AM $ 0.041
+0.00%
$ -- $ 418
Mar 30, 11 PM $ 0.041
+0.00%
$ -- $ 413
Mar 30, 10 PM $ 0.041
+0.00%
$ -- $ 1,912
Mar 30, 9 PM $ 0.041
+0.00%
$ -- $ 1,896
Mar 30, 8 PM $ 0.041
-0.01%
$ -- $ 1,889
Mar 30, 7 PM $ 0.041
-0.01%
$ -- $ 1,858
Mar 30, 6 PM $ 0.041
+0.00%
$ -- $ 1,754
Mar 30, 5 PM $ 0.041
+0.11%
$ -- $ 1,723
Mar 30, 4 PM $ 0.041
+0.07%
$ -- $ 313
Mar 30, 3 PM $ 0.0409
-0.07%
$ -- $ 195
Mar 30, 2 PM $ 0.0409
+0.01%
$ -- $ 212
Mar 30, 1 PM $ 0.0409
-0.02%
$ -- $ 580
Mar 30, 12 PM $ 0.0409
+0.00%
$ -- $ 1,675
Mar 30, 11 AM $ 0.0409
-0.03%
$ -- $ 1,650
Mar 29, 4 PM $ 0.0409
-0.03%
$ -- $ 1,310
Mar 29, 3 PM $ 0.0409
+0.00%
$ -- $ 1,311
Mar 29, 2 PM $ 0.0409
-0.01%
$ -- $ 1,304
Mar 29, 1 PM $ 0.0409
-0.10%
$ -- $ 1,273
Mar 29, 12 PM $ 0.0409
-0.08%
$ -- $ 713
Mar 29, 10 AM $ 0.0409
+0.05%
$ -- $ 713
Mar 29, 9 AM $ 0.0409
+0.01%
$ -- $ 720
Mar 29, 8 AM $ 0.0409
+0.00%
$ -- $ 723
Mar 29, 7 AM $ 0.0409
-0.01%
$ -- $ 634