Stone Historical Data

STONE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0409
-0.14%
$ -- $ 645
Mar 29, 5 AM $ 0.041
+0.01%
$ -- $ 660
Mar 29, 4 AM $ 0.041
+0.03%
$ -- $ 668
Mar 29, 3 AM $ 0.041
+0.00%
$ -- $ 608
Mar 29, 2 AM $ 0.041
+0.02%
$ -- $ 557
Mar 28, 5 PM $ 0.0409
+0.00%
$ -- $ 496
Mar 28, 4 PM $ 0.0409
-0.01%
$ -- $ 494
Mar 28, 3 PM $ 0.0409
+0.16%
$ -- $ 490
Mar 28, 2 PM $ 0.0409
-0.03%
$ -- $ 497
Mar 28, 1 PM $ 0.041
-0.01%
$ -- $ 610
Mar 28, 12 PM $ 0.041
+0.00%
$ -- $ 629
Mar 28, 11 AM $ 0.041
+0.01%
$ -- $ 627
Mar 28, 10 AM $ 0.041
+0.05%
$ -- $ 628
Mar 28, 9 AM $ 0.041
+0.18%
$ -- $ 665
Mar 28, 8 AM $ 0.0409
-0.03%
$ -- $ 643
Mar 28, 7 AM $ 0.0409
-0.03%
$ -- $ 635
Mar 28, 5 AM $ 0.0409
-0.04%
$ -- $ 635
Mar 28, 4 AM $ 0.0409
+0.00%
$ -- $ 381
Mar 28, 3 AM $ 0.0409
+0.00%
$ -- $ 379
Mar 28, 1 AM $ 0.0409
+0.00%
$ -- $ 407
Mar 27, 10 PM $ 0.0409
+0.00%
$ -- $ 391
Mar 27, 7 PM $ 0.0409
+0.00%
$ -- $ 894
Mar 27, 4 PM $ 0.0409
-0.06%
$ -- $ 1,054
Mar 27, 3 PM $ 0.041
-0.11%
$ -- $ 1,072
Mar 27, 2 PM $ 0.041
+0.06%
$ -- $ 1,068
Mar 27, 1 PM $ 0.041
+0.16%
$ -- $ 975
Mar 27, 11 AM $ 0.0411
+0.04%
$ -- $ 1,033
Mar 27, 10 AM $ 0.041
-0.02%
$ -- $ 1,018
Mar 27, 9 AM $ 0.041
+0.02%
$ -- $ 940
Mar 27, 8 AM $ 0.041
-0.02%
$ -- $ 1,568
Mar 27, 7 AM $ 0.041
-0.01%
$ -- $ 2,765
Mar 27, 6 AM $ 0.041
+0.00%
$ -- $ 2,948
Mar 27, 5 AM $ 0.041
+0.02%
$ -- $ 2,966
Mar 27, 3 AM $ 0.041
+0.00%
$ -- $ 3,087
Mar 27, 2 AM $ 0.041
-0.02%
$ -- $ 3,088
Mar 27, 1 AM $ 0.041
-0.05%
$ -- $ 3,097
Mar 27, 12 AM $ 0.041
+0.00%
$ -- $ 3,065
Mar 26, 9 PM $ 0.041
+0.00%
$ -- $ 3,160
Mar 26, 6 PM $ 0.041
-0.01%
$ -- $ 3,129
Mar 26, 5 PM $ 0.041
-0.02%
$ -- $ 3,006
Mar 26, 4 PM $ 0.041
+0.00%
$ -- $ 2,957
Mar 26, 3 PM $ 0.041
-0.01%
$ -- $ 3,305
Mar 26, 2 PM $ 0.041
+0.00%
$ -- $ 3,320
Mar 26, 1 PM $ 0.041
-0.04%
$ -- $ 3,315
Mar 26, 12 PM $ 0.041
+0.00%
$ -- $ 3,465
Mar 26, 11 AM $ 0.041
-0.01%
$ -- $ 3,572
Mar 26, 10 AM $ 0.041
-0.01%
$ -- $ 2,987
Mar 26, 9 AM $ 0.041
-0.02%
$ -- $ 2,986
Mar 26, 8 AM $ 0.0411
+0.05%
$ -- $ 1,819
Mar 26, 7 AM $ 0.041
-0.04%
$ -- $ 2,302