Cordyceps Token Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0175
+0.00%
$ -- $ 273
Feb 12 $ 0.0175
+0.00%
$ -- $ 478
Feb 5 $ 0.0175
+0.00%
$ -- $ 410
Jan 29 $ 0.0175
-29.15%
$ -- $ 1,318
Jan 22 $ 0.0247
+0.00%
$ -- $ 17,266
Jan 15 $ 0.0244
-22.29%
$ -- $ 40,790
Jan 8 $ 0.0317
-9.17%
$ -- $ 51,221
Jan 1 $ 0.0351
-24.52%
$ -- $ 158,449
Dec 25 $ 0.0473
+1.07%
$ -- $ 49,974
Dec 18 $ 0.0464
-2.32%
$ -- $ 51,366
Dec 11 $ 0.0468
+0.65%
$ -- $ 55,547
Dec 4 $ 0.047
+13.53%
$ -- $ 56,075
Nov 27 $ 0.0422
-1.40%
$ -- $ 37,936
Download