Cordyceps Token Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0411
+2.24%
$ -- $ 46,703
Jan 2, 2024 $ 0.0406
-12.69%
$ -- $ 35,778
Jan 1, 2024 $ 0.0474
+1.94%
$ -- $ 9,487
Dec 31, 2023 $ 0.0458
-3.38%
$ -- $ 8,887
Dec 30, 2023 $ 0.0473
+1.72%
$ -- $ 9,355
Dec 29, 2023 $ 0.0472
+1.72%
$ -- $ 9,125
Dec 28, 2023 $ 0.0455
-3.81%
$ -- $ 8,973
Dec 27, 2023 $ 0.0469
+0.21%
$ -- $ 9,148
Dec 26, 2023 $ 0.0457
-1.08%
$ -- $ 4,669
Dec 25, 2023 $ 0.046
-1.71%
$ -- $ 8,704
Dec 24, 2023 $ 0.047
-1.67%
$ -- $ 9,299
Dec 23, 2023 $ 0.0464
-2.93%
$ -- $ 9,066
Dec 22, 2023 $ 0.0474
+1.72%
$ -- $ 9,247
Dec 21, 2023 $ 0.046
-3.77%
$ -- $ 9,096
Dec 20, 2023 $ 0.0476
+1.71%
$ -- $ 5,611
Dec 19, 2023 $ 0.0455
-4.41%
$ -- $ 8,929
Dec 18, 2023 $ 0.0472
-0.63%
$ -- $ 9,416
Dec 17, 2023 $ 0.0466
-0.43%
$ -- $ 8,858
Dec 16, 2023 $ 0.0468
-0.43%
$ -- $ 9,001
Dec 15, 2023 $ 0.0467
-0.64%
$ -- $ 9,363
Dec 14, 2023 $ 0.0476
-0.21%
$ -- $ 9,379
Dec 13, 2023 $ 0.0479
+4.13%
$ -- $ 9,546
Dec 12, 2023 $ 0.0465
-2.92%
$ -- $ 9,078
Dec 11, 2023 $ 0.0474
+1.94%
$ -- $ 9,180
Dec 10, 2023 $ 0.0468
-2.09%
$ -- $ 8,919
Dec 9, 2023 $ 0.047
-1.67%
$ -- $ 9,434
Dec 8, 2023 $ 0.0474
+12.59%
$ -- $ 9,943
Dec 7, 2023 $ 0.0425
-0.70%
$ -- $ 9,066
Dec 6, 2023 $ 0.0428
+0.00%
$ -- $ 9,537
Dec 5, 2023 $ 0.0421
+3.19%
$ -- $ 9,233
Dec 4, 2023 $ 0.0411
-0.72%
$ -- $ 8,862
Dec 3, 2023 $ 0.0422
-1.63%
$ -- $ 9,105
Dec 2, 2023 $ 0.042
-0.47%
$ -- $ 9,706
Dec 1, 2023 $ 0.0425
+3.66%
$ -- $ 9,876
Nov 30, 2023 $ 0.0413
-3.50%
$ -- $ 9,248
Download