The Last Of Us Historical Data

TLOU
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆194
-8.77%
$ -- $ 8
Sep 8, 2025 $ 0.0₆212
-5.31%
$ 212,368 $ 4
Sep 7, 2025 $ 0.0₆225
+5.77%
$ 225,127 $ 2
Sep 6, 2025 $ 0.0₆213
-1.75%
$ 213,096 $ 0
Sep 5, 2025 $ 0.0₆217
-0.14%
$ 217,058 $ 0
Sep 4, 2025 $ 0.0₆218
+0.72%
$ 218,174 $ 2
Sep 3, 2025 $ 0.0₆217
+3.05%
$ 216,778 $ 0
Sep 2, 2025 $ 0.0₆211
+2.82%
$ 210,617 $ 2
Sep 1, 2025 $ 0.0₆204
-2.07%
$ 204,394 $ 3
Aug 31, 2025 $ 0.0₆211
+1.73%
$ 208,949 $ 0.1
Aug 30, 2025 $ 0.0₆207
+6.97%
$ 207,590 $ 3
Aug 29, 2025 $ 0.0₆193
+0.08%
$ 193,493 $ 1
Aug 28, 2025 $ 0.0₆193
-0.07%
$ 193,295 $ 0
Aug 27, 2025 $ 0.0₆194
+2.55%
$ 193,615 $ 2
Aug 26, 2025 $ 0.0₆189
+4.65%
$ 189,240 $ 0.001
Aug 25, 2025 $ 0.0₆181
-7.83%
$ 180,165 $ 0
Aug 24, 2025 $ 0.0₆195
-3.58%
$ 197,012 $ 1
Aug 23, 2025 $ 0.0₆202
-1.55%
$ 202,762 $ 0
Aug 22, 2025 $ 0.0₆204
+13.71%
$ 205,485 $ 0
Aug 21, 2025 $ 0.0₆181
-4.84%
$ 179,805 $ 1
Aug 20, 2025 $ 0.0₆192
+6.90%
$ 190,426 $ 0.1
Aug 19, 2025 $ 0.0₆182
-15.28%
$ 180,088 $ 7
Aug 18, 2025 $ 0.0₆215
-1.24%
$ 214,954 $ 1
Aug 17, 2025 $ 0.0₆218
+1.39%
$ 217,645 $ 1
Aug 16, 2025 $ 0.0₆214
+2.23%
$ 214,336 $ 4
Aug 15, 2025 $ 0.0₆21
-30.19%
$ 209,658 $ 25
Aug 14, 2025 $ 0.0₆298
-5.33%
$ 301,496 $ 3
Aug 13, 2025 $ 0.0₆315
-14.33%
$ 315,289 $ 78
Aug 12, 2025 $ 0.0₆369
+15.55%
$ 369,493 $ 17
Aug 11, 2025 $ 0.0₆32
+2.70%
$ 319,816 $ 2
Aug 10, 2025 $ 0.0₆31
+1.95%
$ 310,482 $ 1
Aug 9, 2025 $ 0.0₆303
+12.27%
$ 303,499 $ 3
Aug 8, 2025 $ 0.0₆271
+4.02%
$ 271,028 $ 8
Aug 7, 2025 $ 0.0₆254
+15.35%
$ 253,771 $ 14
Aug 6, 2025 $ 0.0₆22
-12.57%
$ 219,691 $ 11
Aug 5, 2025 $ 0.0₆251
-7.58%
$ 251,101 $ 3
Aug 4, 2025 $ 0.0₆272
-27.87%
$ 271,727 $ 23
Aug 3, 2025 $ 0.0₆301
+13.59%
$ 300,737 $ 6
Aug 2, 2025 $ 0.0₆264
+0.61%
$ 262,545 $ 2
Aug 1, 2025 $ 0.0₆26
-28.73%
$ 261,183 $ 11
Jul 31, 2025 $ 0.0₆368
+1.32%
$ 368,070 $ 23
Jul 30, 2025 $ 0.0₆267
+16.09%
$ 267,442 $ 248
Jul 29, 2025 $ 0.0₆199
-31.37%
$ 198,828 $ 83
Jul 28, 2025 $ 0.0₆29
-48.48%
$ 289,768 $ 273
Jul 27, 2025 $ 0.0₆553
-49.01%
$ 552,854 $ 705
Jul 26, 2025 $ 0.0₆395
+429.55%
$ 354,561 $ 694
Jul 25, 2025 $ 0.0₇743
-17.00%
$ -- $ 8
Jul 24, 2025 $ 0.0₇895
-53.75%
$ -- $ 3,554
Jul 23, 2025 $ 0.0₆194
-0.84%
$ -- $ 101
Jul 22, 2025 $ 0.0₆195
-0.04%
$ -- $ 2,080
Download