DarkCrypto Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000418
+0.04%
$ 10,372 $ 0
Mar 13, 10 PM $ 0.00042
-0.16%
$ 10,415 $ 0
Mar 13, 9 PM $ 0.000421
+0.26%
$ 10,441 $ 0
Mar 13, 8 PM $ 0.00042
-0.32%
$ 10,418 $ 0
Mar 13, 7 PM $ 0.000422
+0.07%
$ 10,470 $ 0
Mar 13, 6 PM $ 0.000422
-0.42%
$ 10,459 $ 0
Mar 13, 5 PM $ 0.000424
+0.22%
$ 10,513 $ 0
Mar 13, 4 PM $ 0.000423
-0.71%
$ 10,488 $ 0
Mar 13, 3 PM $ 0.000426
-0.59%
$ 10,573 $ 0
Mar 13, 2 PM $ 0.000429
+0.27%
$ 10,641 $ 0
Mar 13, 1 PM $ 0.000428
+0.00%
$ 10,603 $ 0
Mar 13, 11 AM $ 0.000424
+0.05%
$ 10,520 $ 0
Mar 13, 10 AM $ 0.000423
-0.19%
$ 10,491 $ 0
Mar 13, 9 AM $ 0.000421
+0.49%
$ 10,448 $ 0
Mar 13, 8 AM $ 0.000419
-0.15%
$ 10,400 $ 0
Mar 13, 7 AM $ 0.00042
-0.06%
$ 10,416 $ 0
Mar 13, 6 AM $ 0.00042
+0.13%
$ 10,427 $ 0
Mar 13, 5 AM $ 0.00042
+0.01%
$ 10,407 $ 0
Mar 13, 4 AM $ 0.000419
+0.07%
$ 10,392 $ 0
Mar 13, 3 AM $ 0.000419
+0.10%
$ 10,402 $ 0
Mar 13, 2 AM $ 0.00042
+0.51%
$ 10,409 $ 0
Mar 13, 1 AM $ 0.000417
+0.02%
$ 10,352 $ 0
Mar 13, 12 AM $ 0.000416
+0.30%
$ 10,323 $ 0
Mar 12, 11 PM $ 0.000415
+0.06%
$ 10,299 $ 0
Mar 12, 10 PM $ 0.000414
-0.24%
$ 10,268 $ 0
Mar 12, 9 PM $ 0.000415
+0.12%
$ 10,290 $ 0
Mar 12, 8 PM $ 0.000415
-0.06%
$ 10,292 $ 0
Mar 12, 7 PM $ 0.000415
+0.00%
$ 10,287 $ 0
Mar 12, 6 PM $ 0.000415
+0.11%
$ 10,294 $ 0
Mar 12, 5 PM $ 0.000415
+0.00%
$ 10,287 $ 0
Mar 12, 4 PM $ 0.000415
+0.02%
$ 10,286 $ 0
Mar 12, 3 PM $ 0.000414
-0.17%
$ 10,264 $ 0
Mar 12, 2 PM $ 0.000416
+0.02%
$ 10,318 $ 0
Mar 12, 1 PM $ 0.000416
-0.13%
$ 10,314 $ 0
Mar 12, 12 PM $ 0.000416
-0.05%
$ 10,327 $ 0
Mar 11, 7 PM $ 0.000417
+0.00%
$ 10,353 $ 13
Mar 11, 6 PM $ 0.000417
+0.14%
$ 10,346 $ 13
Mar 11, 5 PM $ 0.000416
+0.20%
$ 10,324 $ 13
Mar 11, 4 PM $ 0.000415
-0.08%
$ 10,302 $ 13
Mar 11, 3 PM $ 0.000416
+0.01%
$ 10,316 $ 13
Mar 11, 2 PM $ 0.000416
+0.07%
$ 10,319 $ 13
Mar 11, 1 PM $ 0.000415
+0.30%
$ 10,284 $ 24
Mar 11, 12 PM $ 0.000413
-0.09%
$ 10,253 $ 24
Mar 11, 11 AM $ 0.000414
+0.11%
$ 10,267 $ 24
Mar 11, 10 AM $ 0.000413
-0.03%
$ 10,244 $ 24
Mar 11, 9 AM $ 0.000413
+0.37%
$ 10,254 $ 24
Mar 11, 8 AM $ 0.000415
+0.37%
$ 10,285 $ 37
Mar 11, 7 AM $ 0.000414
-0.11%
$ 10,262 $ 37
Mar 11, 6 AM $ 0.000414
-0.14%
$ 10,269 $ 37
Mar 11, 5 AM $ 0.000415
-0.07%
$ 10,289 $ 37