DarkCrypto Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000406
+0.14%
$ 10,060 $ 108
Mar 8, 11 PM $ 0.000405
+0.61%
$ 10,035 $ 107
Mar 8, 10 PM $ 0.000402
-0.84%
$ 9,974 $ 107
Mar 8, 9 PM $ 0.000406
-0.13%
$ 10,063 $ 108
Mar 8, 8 PM $ 0.000407
+0.05%
$ 10,083 $ 108
Mar 8, 7 PM $ 0.000406
+0.30%
$ 10,071 $ 108
Mar 8, 6 PM $ 0.000404
+0.00%
$ 10,027 $ 107
Mar 8, 5 PM $ 0.000404
+0.10%
$ 10,024 $ 106
Mar 8, 4 PM $ 0.000404
-0.18%
$ 10,015 $ 106
Mar 8, 3 PM $ 0.000406
-2.73%
$ 10,078 $ 106
Mar 8, 2 PM $ 0.000417
+1.51%
$ 10,353 $ 82
Mar 8, 1 PM $ 0.000412
-0.15%
$ 10,223 $ 72
Mar 8, 12 PM $ 0.00041
-0.40%
$ 10,172 $ 6
Mar 8, 11 AM $ 0.000412
-0.19%
$ 10,217 $ 2
Mar 8, 10 AM $ 0.000411
+0.06%
$ 10,202 $ 7
Mar 8, 9 AM $ 0.00041
+0.18%
$ 10,175 $ 7
Mar 8, 8 AM $ 0.000409
+0.08%
$ 10,152 $ 7
Mar 8, 7 AM $ 0.000409
+0.07%
$ 10,138 $ 7
Mar 8, 6 AM $ 0.000409
+0.27%
$ 10,150 $ 7
Mar 8, 5 AM $ 0.000408
+0.05%
$ 10,109 $ 7
Mar 8, 4 AM $ 0.000408
-0.11%
$ 10,109 $ 7
Mar 8, 3 AM $ 0.000408
-0.31%
$ 10,126 $ 7
Mar 8, 2 AM $ 0.00041
+0.02%
$ 10,163 $ 7
Mar 8, 1 AM $ 0.000407
-0.03%
$ 10,095 $ 7
Mar 8, 12 AM $ 0.000408
+0.00%
$ 10,114 $ 5
Mar 7, 11 PM $ 0.000407
-0.04%
$ 10,106 $ 5
Mar 7, 10 PM $ 0.000408
-0.17%
$ 10,116 $ 5
Mar 7, 9 PM $ 0.000409
-0.28%
$ 10,140 $ 5
Mar 7, 8 PM $ 0.000409
-0.70%
$ 10,137 $ 5
Mar 7, 7 PM $ 0.000412
+0.70%
$ 10,207 $ 5
Mar 7, 6 PM $ 0.000409
-0.08%
$ 10,133 $ 5
Mar 7, 5 PM $ 0.000409
-0.04%
$ 10,137 $ 5
Mar 7, 4 PM $ 0.000409
-0.07%
$ 10,133 $ 5
Mar 7, 3 PM $ 0.00041
-0.04%
$ 10,163 $ 5
Mar 7, 2 PM $ 0.000409
-0.24%
$ 10,151 $ 5
Mar 7, 1 PM $ 0.00041
-0.03%
$ 10,171 $ 5
Mar 7, 12 PM $ 0.00041
-0.07%
$ 10,181 $ 5
Mar 7, 11 AM $ 0.000409
+1.60%
$ 10,149 $ 5
Mar 7, 10 AM $ 0.000407
-0.87%
$ 10,091 $ 0
Mar 7, 9 AM $ 0.00041
-0.02%
$ 10,178 $ 0
Mar 7, 8 AM $ 0.000411
-0.01%
$ 10,192 $ 0
Mar 7, 7 AM $ 0.000411
-0.43%
$ 10,197 $ 0
Mar 7, 6 AM $ 0.000413
-0.38%
$ 10,247 $ 0
Mar 7, 5 AM $ 0.000415
+0.43%
$ 10,281 $ 0
Mar 7, 4 AM $ 0.000413
-0.53%
$ 10,236 $ 0
Mar 7, 3 AM $ 0.000415
+0.65%
$ 10,288 $ 0
Mar 7, 2 AM $ 0.000413
-0.48%
$ 10,236 $ 0
Mar 7, 1 AM $ 0.000415
-0.01%
$ 10,288 $ 0
Mar 7, 12 AM $ 0.000415
+0.14%
$ 10,296 $ 0
Mar 6, 11 PM $ 0.000414
-0.20%
$ 10,272 $ 0