DarkCrypto Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000324
+0.00%
$ 8,043 $ 8
Today, at 10 PM $ 0.000326
+0.76%
$ 8,073 $ 8
Today, at 9 PM $ 0.000323
+0.13%
$ 8,012 $ 7
Today, at 8 PM $ 0.000322
+0.43%
$ 7,993 $ 7
Today, at 7 PM $ 0.000321
-0.72%
$ 7,961 $ 7
Today, at 6 PM $ 0.000323
-0.01%
$ 8,019 $ 3
Today, at 5 PM $ 0.000323
+0.94%
$ 8,020 $ 3
Today, at 4 PM $ 0.00032
+0.05%
$ 7,944 $ 1
Today, at 3 PM $ 0.00032
+0.09%
$ 7,937 $ 1
Today, at 2 PM $ 0.000319
+0.27%
$ 7,915 $ 1
Today, at 1 PM $ 0.000318
+0.01%
$ 7,896 $ 1
Today, at 12 PM $ 0.00032
-0.40%
$ 7,927 $ 0
Today, at 11 AM $ 0.000321
-0.10%
$ 7,952 $ 0
Today, at 10 AM $ 0.000321
+0.01%
$ 7,954 $ 0
Today, at 9 AM $ 0.000321
+0.61%
$ 7,955 $ 0
Today, at 8 AM $ 0.000319
+0.00%
$ 7,900 $ 0
Today, at 7 AM $ 0.000318
+0.10%
$ 7,884 $ 1
Today, at 6 AM $ 0.000317
+0.27%
$ 7,873 $ 1
Today, at 5 AM $ 0.000316
+0.47%
$ 7,836 $ 1
Today, at 4 AM $ 0.000314
-0.08%
$ 7,796 $ 1
Today, at 3 AM $ 0.000314
+0.38%
$ 7,799 $ 1
Today, at 2 AM $ 0.000313
-0.26%
$ 7,772 $ 1
Today, at 1 AM $ 0.000314
+0.62%
$ 7,787 $ 1
Today, at 12 AM $ 0.000311
+0.00%
$ 7,714 $ 1
Yesterday, at 11 PM $ 0.000311
+0.03%
$ 7,709 $ 1
Yesterday, at 10 PM $ 0.000311
+0.03%
$ 7,709 $ 1
Yesterday, at 9 PM $ 0.000311
+0.00%
$ 7,702 $ 1
Yesterday, at 8 PM $ 0.00031
-0.15%
$ 7,687 $ 1
Yesterday, at 7 PM $ 0.000311
-0.02%
$ 7,712 $ 1
Yesterday, at 6 PM $ 0.000311
-0.16%
$ 7,718 $ 1
Yesterday, at 5 PM $ 0.000312
+0.17%
$ 7,746 $ 6
Yesterday, at 4 PM $ 0.000312
+0.02%
$ 7,739 $ 6
Yesterday, at 3 PM $ 0.000311
-0.27%
$ 7,706 $ 6
Yesterday, at 2 PM $ 0.000311
+0.69%
$ 7,717 $ 6
Yesterday, at 1 PM $ 0.000309
+0.27%
$ 7,656 $ 6
Yesterday, at 12 PM $ 0.000308
+0.01%
$ 7,643 $ 6
Yesterday, at 11 AM $ 0.000308
+0.47%
$ 7,636 $ 6
Yesterday, at 10 AM $ 0.000308
-0.79%
$ 7,643 $ 6
Yesterday, at 9 AM $ 0.000311
+0.09%
$ 7,703 $ 6
Yesterday, at 8 AM $ 0.00031
+0.49%
$ 7,693 $ 6
Yesterday, at 7 AM $ 0.000308
+0.37%
$ 7,651 $ 5
Yesterday, at 6 AM $ 0.000307
+0.84%
$ 7,621 $ 5
Yesterday, at 5 AM $ 0.000305
+1.74%
$ 7,553 $ 6
Yesterday, at 4 AM $ 0.000302
-1.67%
$ 7,483 $ 6
Yesterday, at 3 AM $ 0.000307
-0.38%
$ 7,625 $ 6
Yesterday, at 2 AM $ 0.000309
-1.03%
$ 7,653 $ 6
Yesterday, at 1 AM $ 0.000312
-0.16%
$ 7,733 $ 6
Yesterday, at 12 AM $ 0.000311
+1.22%
$ 7,722 $ 6
Jun 5, 11 PM $ 0.000309
-0.99%
$ 7,654 $ 6
Jun 5, 10 PM $ 0.000311
-0.84%
$ 7,722 $ 6
Download