Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,573
4:12 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,586
4:11 PM $ 0.000104
+0.29%
$ 1.04 million $ 38,586
4:10 PM $ 0.000104
-0.35%
$ 1.04 million $ 38,581
4:09 PM $ 0.000104
-0.02%
$ 1.04 million $ 38,593
4:08 PM $ 0.000104
+0.06%
$ 1.04 million $ 38,592
4:07 PM $ 0.000104
-0.06%
$ 1.04 million $ 38,605
4:06 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,605
4:05 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,607
4:04 PM $ 0.000104
+0.25%
$ 1.04 million $ 38,613
4:03 PM $ 0.000104
+0.17%
$ 1.04 million $ 38,595
4:02 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,602
4:01 PM $ 0.000104
-0.94%
$ 1.04 million $ 38,507
4:00 PM $ 0.000105
+1.13%
$ 1.04 million $ 38,484
3:59 PM $ 0.000104
+0.09%
$ 1.04 million $ 38,507
3:58 PM $ 0.000104
-0.18%
$ 1.04 million $ 38,507
3:57 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,498
3:56 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,518
3:55 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,513
3:54 PM $ 0.000104
-0.06%
$ 1.04 million $ 38,513
3:53 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,524
3:52 PM $ 0.000104
-0.82%
$ 1.04 million $ 38,538
3:51 PM $ 0.000105
+0.00%
$ 1.04 million $ 38,538
3:50 PM $ 0.000105
+0.00%
$ 1.04 million $ 38,539
3:49 PM $ 0.000105
-0.18%
$ 1.05 million $ 38,541
3:48 PM $ 0.000105
+0.00%
$ 1.05 million $ 38,551
3:47 PM $ 0.000105
-0.12%
$ 1.05 million $ 38,552
3:46 PM $ 0.000105
-0.06%
$ 1.05 million $ 38,773
3:45 PM $ 0.000105
+0.00%
$ 1.05 million $ 38,771
3:44 PM $ 0.000105
+0.03%
$ 1.05 million $ 38,780
3:43 PM $ 0.000105
-0.16%
$ 1.05 million $ 38,780
3:42 PM $ 0.000105
+0.05%
$ 1.05 million $ 38,771
3:41 PM $ 0.000105
+0.29%
$ 1.05 million $ 38,778
3:40 PM $ 0.000104
+0.84%
$ 1.05 million $ 38,651
3:39 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,651
3:38 PM $ 0.000104
+0.06%
$ 1.04 million $ 38,649
3:37 PM $ 0.000104
-0.06%
$ 1.04 million $ 38,665
3:36 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,661
3:35 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,667
3:34 PM $ 0.000104
-0.09%
$ 1.04 million $ 38,671
3:33 PM $ 0.000104
-0.06%
$ 1.04 million $ 38,676
3:32 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,697
3:31 PM $ 0.000104
-0.07%
$ 1.04 million $ 38,697
3:30 PM $ 0.000104
-0.12%
$ 1.04 million $ 38,693
3:29 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,710
3:28 PM $ 0.000104
-0.07%
$ 1.04 million $ 38,715
3:27 PM $ 0.000104
-0.18%
$ 1.04 million $ 38,715
3:26 PM $ 0.000104
+0.18%
$ 1.04 million $ 38,897
3:25 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,912
3:24 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,912
Download