Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000101
-13.45%
$ 1.22 million $ 273,827
Apr 27 $ 0.000116
+3.80%
$ 1.17 million $ 47,539
Apr 20 $ 0.000109
+5.44%
$ 1.12 million $ 159,748
Apr 13 $ 0.000111
+2.75%
$ 1.03 million $ 258,829
Apr 6 $ 0.00011
+3.42%
$ 1.08 million $ 266,113
Mar 30 $ 0.000106
+5.79%
$ 1.06 million $ 294,837
Mar 23 $ 0.000102
-3.95%
$ 1.01 million $ 219,857
Mar 16 $ 0.000106
-11.18%
$ 1.06 million $ 227,034
Mar 9 $ 0.00012
-0.54%
$ 1.2 million $ 364,785
Mar 2 $ 0.000115
+2.04%
$ 1.2 million $ 262,460
Feb 23 $ 0.000113
+0.07%
$ 1.13 million $ 309,405
Feb 16 $ 0.000118
-2.05%
$ 1.13 million $ 204,692
Feb 9 $ 0.000133
+0.89%
$ 1.21 million $ 215,037
Feb 2 $ 0.000139
+8.89%
$ 1.32 million $ 755,139
Jan 26 $ 0.000134
-20.89%
$ 1.28 million $ 549,979
Jan 19 $ 0.000157
-6.49%
$ 1.7 million $ 254,210
Jan 12 $ 0.000178
+2.36%
$ 1.68 million $ 171,204
Jan 5 $ 0.000177
+6.05%
$ 1.74 million $ 290,403
Dec 29 $ 0.000178
+17.79%
$ 1.67 million $ 191,363
Dec 22 $ 0.000157
-46.67%
$ 1.51 million $ 400,180
Dec 15 $ 0.000181
+8.71%
$ 2.94 million $ 190,853
Dec 8 $ 0.00017
-9.30%
$ 1.67 million $ 130,475
Dec 1 $ 0.000195
-44.13%
$ 1.88 million $ 218,109
Nov 24 $ 0.000348
-8.24%
$ 3.49 million $ 335,278
Nov 17 $ 0.000382
-12.83%
$ 3.79 million $ 382,763
Nov 10 $ 0.000471
-4.20%
$ 4.38 million $ 482,161
Nov 3 $ 0.000489
-26.84%
$ 4.91 million $ 1.07 million
Oct 27 $ 0.000668
+14.05%
$ 6.68 million $ 2.03 million
Oct 20 $ 0.000555
-2.17%
$ 5.85 million $ 301,984
Oct 13 $ 0.000505
-17.88%
$ 5.68 million $ 166,951
Oct 6 $ 0.000546
-25.66%
$ 6.14 million $ 274,731
Sep 29 $ 0.000815
-16.30%
$ 7.35 million $ 401,988
Sep 22 $ 0.00101
+25.87%
$ 9.73 million $ 1.41 million
Sep 15 $ 0.000853
-0.17%
$ 8.02 million $ 675,854
Sep 8 $ 0.000929
+6.79%
$ 8.54 million $ 158,358
Sep 1 $ 0.000856
-5.68%
$ 8.7 million $ 154,762
Aug 25 $ 0.000931
-12.52%
$ 9.08 million $ 253,506
Aug 18 $ 0.0011
-3.28%
$ 10.64 million $ 145,656
Aug 11 $ 0.00113
-2.77%
$ 11.35 million $ 272,021
Aug 4 $ 0.00121
+19.87%
$ 11.67 million $ 466,183
Jul 28 $ 0.00102
-19.91%
$ 10.12 million $ 1.77 million
Jul 21 $ 0.00122
-13.44%
$ 12.74 million $ 2.21 million
Jul 14 $ 0.0015
-1.26%
$ 14.07 million $ 1.79 million
Jul 7 $ 0.00155
+7.25%
$ 15.18 million $ 1.76 million
Jun 30 $ 0.00148
+8.61%
$ 14.48 million $ 1.36 million
Jun 23 $ 0.00132
+3.86%
$ 13.63 million $ 1.16 million
Jun 16 $ 0.00131
-18.03%
$ 12.68 million $ 1.89 million
Jun 9 $ 0.00159
-13.91%
$ 15.95 million $ 2.03 million
Jun 2 $ 0.00187
-2.26%
$ 18.45 million $ 1.35 million
May 26 $ 0.00192
+4.32%
$ 19.16 million $ 2.73 million
Download