Turbos Finance Historical Data

TURBOS Page 2
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000105
+0.00%
$ 1.04 million $ 37,423
5:25 PM $ 0.000105
-0.23%
$ 1.04 million $ 37,423
5:24 PM $ 0.000105
+0.03%
$ 1.05 million $ 37,418
5:23 PM $ 0.000105
+0.10%
$ 1.05 million $ 37,417
5:22 PM $ 0.000105
-0.34%
$ 1.05 million $ 37,435
5:21 PM $ 0.000105
+0.00%
$ 1.05 million $ 37,395
5:20 PM $ 0.000105
+0.00%
$ 1.05 million $ 37,587
5:19 PM $ 0.000105
+0.11%
$ 1.05 million $ 37,581
5:18 PM $ 0.000105
+0.00%
$ 1.05 million $ 37,590
5:17 PM $ 0.000105
+0.10%
$ 1.05 million $ 37,601
5:16 PM $ 0.000105
+0.07%
$ 1.05 million $ 37,601
5:15 PM $ 0.000105
+0.00%
$ 1.05 million $ 37,595
5:14 PM $ 0.000105
+0.03%
$ 1.05 million $ 37,600
5:13 PM $ 0.000105
-0.03%
$ 1.05 million $ 37,610
5:12 PM $ 0.000105
+0.00%
$ 1.05 million $ 37,619
5:11 PM $ 0.000105
+0.00%
$ 1.05 million $ 37,619
5:10 PM $ 0.000105
+0.02%
$ 1.05 million $ 37,619
5:09 PM $ 0.000105
+0.00%
$ 1.05 million $ 37,640
5:08 PM $ 0.000105
-0.11%
$ 1.05 million $ 37,635
5:07 PM $ 0.000105
-0.03%
$ 1.05 million $ 37,635
5:06 PM $ 0.000105
+0.00%
$ 1.05 million $ 37,623
5:05 PM $ 0.000105
-0.12%
$ 1.05 million $ 37,613
5:04 PM $ 0.000106
+0.00%
$ 1.06 million $ 37,621
5:03 PM $ 0.000106
+0.06%
$ 1.06 million $ 37,622
5:02 PM $ 0.000105
+0.00%
$ 1.06 million $ 37,629
5:01 PM $ 0.000105
+0.00%
$ 1.06 million $ 37,629
5:00 PM $ 0.000105
+0.00%
$ 1.06 million $ 37,631
4:59 PM $ 0.000105
+0.30%
$ 1.05 million $ 37,661
4:58 PM $ 0.000105
+0.02%
$ 1.05 million $ 37,652
4:57 PM $ 0.000105
+0.41%
$ 1.05 million $ 38,356
4:56 PM $ 0.000104
-0.17%
$ 1.05 million $ 38,356
4:55 PM $ 0.000104
-0.03%
$ 1.05 million $ 38,362
4:54 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,354
4:53 PM $ 0.000105
+0.00%
$ 1.04 million $ 38,370
4:52 PM $ 0.000105
+0.00%
$ 1.04 million $ 38,371
4:51 PM $ 0.000105
-0.23%
$ 1.04 million $ 38,387
4:50 PM $ 0.000105
+0.00%
$ 1.04 million $ 38,387
4:49 PM $ 0.000105
-0.07%
$ 1.05 million $ 38,393
4:48 PM $ 0.000105
-0.18%
$ 1.05 million $ 38,365
4:47 PM $ 0.000106
+0.00%
$ 1.05 million $ 38,371
4:46 PM $ 0.000106
+0.13%
$ 1.05 million $ 38,377
4:45 PM $ 0.000105
+0.00%
$ 1.05 million $ 38,377
4:44 PM $ 0.000105
+0.02%
$ 1.05 million $ 38,394
4:43 PM $ 0.000105
+0.11%
$ 1.05 million $ 38,390
4:42 PM $ 0.000105
+0.65%
$ 1.05 million $ 38,364
4:41 PM $ 0.000105
+0.00%
$ 1.05 million $ 38,364
4:40 PM $ 0.000105
+0.40%
$ 1.05 million $ 38,364
4:39 PM $ 0.000104
+0.17%
$ 1.04 million $ 38,363
4:38 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,385
4:37 PM $ 0.000104
+0.00%
$ 1.04 million $ 38,375