Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000127
-1.25%
$ 1.27 million $ 110,752
Feb 3, 2026 $ 0.000129
-1.78%
$ 1.29 million $ 104,864
Feb 2, 2026 $ 0.000131
+2.75%
$ 1.31 million $ 101,638
Feb 1, 2026 $ 0.000128
-5.08%
$ 1.28 million $ 101,974
Jan 31, 2026 $ 0.000134
-7.15%
$ 1.34 million $ 119,103
Jan 30, 2026 $ 0.000145
-2.19%
$ 1.45 million $ 103,874
Jan 29, 2026 $ 0.000148
-1.57%
$ 1.48 million $ 114,321
Jan 28, 2026 $ 0.000151
-0.03%
$ 1.51 million $ 106,061
Jan 27, 2026 $ 0.000151
-9.26%
$ 1.51 million $ 74,823
Jan 26, 2026 $ 0.000166
-2.35%
$ 1.66 million $ 31,797
Jan 25, 2026 $ 0.00017
+7.70%
$ 1.7 million $ 43,022
Jan 24, 2026 $ 0.000157
-0.43%
$ 1.57 million $ 55,328
Jan 23, 2026 $ 0.000157
-0.06%
$ 1.58 million $ 26,363
Jan 22, 2026 $ 0.000157
-0.99%
$ 1.57 million $ 44,853
Jan 21, 2026 $ 0.000159
-1.17%
$ 1.59 million $ 54,834
Jan 20, 2026 $ 0.00016
+0.70%
$ 1.6 million $ 36,476
Jan 19, 2026 $ 0.000159
-5.54%
$ 1.59 million $ 36,355
Jan 18, 2026 $ 0.000168
-4.74%
$ 1.68 million $ 38,164
Jan 17, 2026 $ 0.000178
-3.97%
$ 1.78 million $ 29,912
Jan 16, 2026 $ 0.000187
+4.95%
$ 1.87 million $ 24,831
Jan 15, 2026 $ 0.000178
-2.40%
$ 1.79 million $ 26,518
Jan 14, 2026 $ 0.000182
-8.17%
$ 1.81 million $ 34,725
Jan 13, 2026 $ 0.000199
+15.81%
$ 1.99 million $ 31,546
Jan 12, 2026 $ 0.000171
-1.32%
$ 1.71 million $ 23,673
Jan 11, 2026 $ 0.000174
-1.87%
$ 1.74 million $ 28,135
Jan 10, 2026 $ 0.000177
-0.01%
$ 1.77 million $ 26,023
Jan 9, 2026 $ 0.000177
+3.22%
$ 1.77 million $ 55,370
Jan 8, 2026 $ 0.000172
+15.74%
$ 1.72 million $ 84,417
Jan 7, 2026 $ 0.000148
-4.79%
$ 1.48 million $ 34,024
Jan 6, 2026 $ 0.000156
-11.46%
$ 1.56 million $ 51,382
Jan 5, 2026 $ 0.000176
+5.34%
$ 1.76 million $ 39,188
Jan 4, 2026 $ 0.000167
-6.20%
$ 1.67 million $ 36,436
Jan 3, 2026 $ 0.000178
+5.85%
$ 1.78 million $ 38,442
Jan 2, 2026 $ 0.000168
+7.80%
$ 1.68 million $ 24,895
Jan 1, 2026 $ 0.000156
+1.02%
$ 1.56 million $ 23,513
Dec 31, 2025 $ 0.000156
+0.61%
$ 1.55 million $ 28,428
Dec 30, 2025 $ 0.000155
+14.01%
$ 1.55 million $ 38,040
Dec 29, 2025 $ 0.000135
-10.78%
$ 1.36 million $ 38,046
Dec 28, 2025 $ 0.000152
-3.35%
$ 1.51 million $ 24,724
Dec 27, 2025 $ 0.000157
-2.76%
$ 1.58 million $ 25,430
Dec 26, 2025 $ 0.000162
-0.18%
$ 1.61 million $ 53,895
Dec 25, 2025 $ 0.000161
+6.12%
$ 1.62 million $ 56,750
Dec 24, 2025 $ 0.000153
-11.12%
$ 1.52 million $ 51,651
Dec 23, 2025 $ 0.000175
-16.69%
$ 1.72 million $ 61,240
Dec 22, 2025 $ 0.000216
-26.66%
$ 2.1 million $ 151,214
Dec 21, 2025 $ 0.000299
+61.42%
$ 2.94 million $ 415,586
Dec 20, 2025 $ 0.000181
+31.47%
$ 1.85 million $ 95,988
Dec 19, 2025 $ 0.000138
+4.80%
$ 1.38 million $ 21,077
Dec 18, 2025 $ 0.000131
-8.86%
$ 1.31 million $ 13,472
Dec 17, 2025 $ 0.000145
-13.95%
$ 1.44 million $ 25,756