Turbos Finance Historical Data

TURBOS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000112
-0.42%
$ 1.12 million $ 112,032
May 11, 1 PM $ 0.000112
+0.12%
$ 1.12 million $ 117,248
May 11, 12 PM $ 0.000112
-0.05%
$ 1.12 million $ 123,056
May 11, 11 AM $ 0.000112
+0.33%
$ 1.12 million $ 128,338
May 11, 10 AM $ 0.000112
+0.47%
$ 1.12 million $ 134,300
May 11, 9 AM $ 0.000111
-0.48%
$ 1.11 million $ 135,215
May 11, 8 AM $ 0.000112
-0.66%
$ 1.12 million $ 132,753
May 11, 7 AM $ 0.000113
+0.35%
$ 1.13 million $ 137,141
May 11, 6 AM $ 0.000112
+0.49%
$ 1.12 million $ 135,865
May 11, 5 AM $ 0.000112
-1.66%
$ 1.12 million $ 134,134
May 11, 4 AM $ 0.000114
-3.04%
$ 1.14 million $ 127,230
May 11, 3 AM $ 0.000117
+0.16%
$ 1.17 million $ 122,446
May 11, 2 AM $ 0.000117
-0.35%
$ 1.17 million $ 119,257
May 11, 1 AM $ 0.000117
-0.60%
$ 1.17 million $ 114,502
May 11, 12 AM $ 0.000118
-3.45%
$ 1.18 million $ 113,844
May 10, 11 PM $ 0.000122
-1.10%
$ 1.22 million $ 105,540
May 10, 10 PM $ 0.000124
-2.00%
$ 1.24 million $ 104,272
May 10, 9 PM $ 0.000126
+4.39%
$ 1.26 million $ 102,125
May 10, 8 PM $ 0.000121
-0.82%
$ 1.21 million $ 88,684
May 10, 7 PM $ 0.000122
+1.96%
$ 1.22 million $ 77,877
May 10, 6 PM $ 0.00012
+0.44%
$ 1.2 million $ 71,087
May 10, 5 PM $ 0.000119
+2.05%
$ 1.19 million $ 64,040
May 10, 4 PM $ 0.000117
+1.55%
$ 1.17 million $ 61,703
May 10, 3 PM $ 0.000115
+1.60%
$ 1.15 million $ 54,076
May 10, 2 PM $ 0.000113
+3.75%
$ 1.13 million $ 48,399
May 10, 1 PM $ 0.000109
+3.37%
$ 1.09 million $ 42,184
May 10, 12 PM $ 0.000106
-2.04%
$ 1.06 million $ 35,840
May 10, 11 AM $ 0.000108
+3.50%
$ 1.08 million $ 30,584
May 10, 10 AM $ 0.000104
+1.58%
$ 1.04 million $ 24,721
May 10, 9 AM $ 0.000103
-0.21%
$ 1.03 million $ 23,107
May 10, 8 AM $ 0.000103
+3.01%
$ 1.03 million $ 24,066
May 10, 7 AM $ 0.0000998
-0.29%
$ 998,149 $ 18,995
May 10, 6 AM $ 0.0001
+0.23%
$ 1 million $ 19,389
May 10, 5 AM $ 0.0000999
-0.29%
$ 998,755 $ 26,178
May 10, 4 AM $ 0.0001
-0.27%
$ 1 million $ 26,179
May 10, 3 AM $ 0.0001
-1.05%
$ 1 million $ 25,963
May 10, 2 AM $ 0.000102
+0.82%
$ 1.02 million $ 26,980
May 10, 1 AM $ 0.000101
+0.11%
$ 1.01 million $ 30,413
May 10, 12 AM $ 0.000101
-0.27%
$ 1.01 million $ 51,233
May 9, 11 PM $ 0.000101
+0.04%
$ 1.01 million $ 53,693
May 9, 10 PM $ 0.000101
+0.03%
$ 1.01 million $ 59,643
May 9, 9 PM $ 0.000101
+0.24%
$ 1.01 million $ 68,310
May 9, 8 PM $ 0.000101
-0.07%
$ 1.01 million $ 72,240
May 9, 7 PM $ 0.000101
+0.47%
$ 1.01 million $ 72,463
May 9, 6 PM $ 0.0001
-0.47%
$ 1 million $ 80,675
May 9, 5 PM $ 0.0001
+1.36%
$ 1 million $ 86,236
May 9, 4 PM $ 0.000099
+0.51%
$ 989,665 $ 90,513
May 9, 3 PM $ 0.0000985
-0.53%
$ 984,600 $ 90,703
May 9, 2 PM $ 0.000099
+0.04%
$ 989,803 $ 92,499
May 9, 1 PM $ 0.0000989
-0.29%
$ 989,378 $ 94,106