Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 36,951
Today, at 5 PM $ 0.000105
+0.08%
$ 1.05 million $ 37,195
Today, at 4 PM $ 0.000105
+1.07%
$ 1.05 million $ 37,661
Today, at 3 PM $ 0.000104
-0.93%
$ 1.04 million $ 38,507
Today, at 2 PM $ 0.000105
-0.17%
$ 1.05 million $ 40,750
Today, at 1 PM $ 0.000105
-0.49%
$ 1.05 million $ 39,173
Today, at 12 PM $ 0.000105
-1.25%
$ 1.05 million $ 37,375
Today, at 11 AM $ 0.000107
-0.35%
$ 1.07 million $ 36,324
Today, at 10 AM $ 0.000107
-0.49%
$ 1.07 million $ 34,525
Today, at 9 AM $ 0.000108
-0.53%
$ 1.08 million $ 33,525
Today, at 8 AM $ 0.000108
+0.29%
$ 1.08 million $ 32,905
Today, at 7 AM $ 0.000108
+0.15%
$ 1.08 million $ 33,043
Today, at 6 AM $ 0.000108
-0.87%
$ 1.08 million $ 33,061
Today, at 5 AM $ 0.000109
-1.26%
$ 1.09 million $ 31,477
Today, at 4 AM $ 0.00011
-0.23%
$ 1.1 million $ 30,980
Today, at 3 AM $ 0.00011
-0.39%
$ 1.1 million $ 31,461
Today, at 2 AM $ 0.000111
+0.04%
$ 1.11 million $ 32,860
Today, at 1 AM $ 0.000111
-1.20%
$ 1.11 million $ 33,073
Today, at 12 AM $ 0.000112
-0.34%
$ 1.12 million $ 30,738
Yesterday, at 11 PM $ 0.000112
-0.12%
$ 1.12 million $ 30,539
Yesterday, at 10 PM $ 0.000112
-0.29%
$ 1.12 million $ 30,822
Yesterday, at 9 PM $ 0.000113
+0.18%
$ 1.13 million $ 31,225
Yesterday, at 8 PM $ 0.000112
+0.24%
$ 1.12 million $ 31,477
Yesterday, at 7 PM $ 0.000112
-0.41%
$ 1.12 million $ 31,886
Yesterday, at 6 PM $ 0.000112
+0.79%
$ 1.12 million $ 31,249
Yesterday, at 5 PM $ 0.000112
-1.92%
$ 1.12 million $ 36,548
Yesterday, at 4 PM $ 0.000114
+0.05%
$ 1.14 million $ 36,269
Yesterday, at 3 PM $ 0.000114
+1.83%
$ 1.14 million $ 35,290
Yesterday, at 2 PM $ 0.000112
+0.06%
$ 1.12 million $ 32,901
Yesterday, at 1 PM $ 0.000112
+1.53%
$ 1.12 million $ 33,741
Yesterday, at 12 PM $ 0.00011
-0.43%
$ 1.1 million $ 32,894
Yesterday, at 11 AM $ 0.00011
+0.69%
$ 1.1 million $ 35,137
Yesterday, at 10 AM $ 0.000109
-0.04%
$ 1.09 million $ 35,337
Yesterday, at 9 AM $ 0.00011
-0.09%
$ 1.1 million $ 36,136
Yesterday, at 8 AM $ 0.00011
+0.68%
$ 1.1 million $ 36,329
Yesterday, at 7 AM $ 0.000109
-0.24%
$ 1.09 million $ 35,900
Yesterday, at 6 AM $ 0.000109
-0.03%
$ 1.09 million $ 35,885
Yesterday, at 5 AM $ 0.000109
+0.29%
$ 1.09 million $ 35,717
Yesterday, at 4 AM $ 0.000109
-0.15%
$ 1.09 million $ 35,227
Yesterday, at 3 AM $ 0.000109
-0.74%
$ 1.09 million $ 34,097
Yesterday, at 2 AM $ 0.00011
-0.17%
$ 1.1 million $ 32,018
Yesterday, at 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 31,953
Yesterday, at 12 AM $ 0.00011
+0.18%
$ 1.1 million $ 32,233
May 13, 11 PM $ 0.00011
-0.56%
$ 1.1 million $ 32,656
May 13, 10 PM $ 0.000111
+0.52%
$ 1.11 million $ 33,246
May 13, 9 PM $ 0.00011
-0.33%
$ 1.1 million $ 32,939
May 13, 8 PM $ 0.000111
+0.07%
$ 1.11 million $ 39,503
May 13, 7 PM $ 0.00011
-1.09%
$ 1.1 million $ 39,302
May 13, 6 PM $ 0.000112
+2.19%
$ 1.12 million $ 40,374
May 13, 5 PM $ 0.000109
+0.59%
$ 1.09 million $ 34,368
Download