Aion Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0138
-32.56%
$ -- $ 1.23 million
Feb 2022 $ 0.0205
-3.49%
$ -- $ 1.41 million
Jan 2022 $ 0.0212
-41.49%
$ -- $ 1.48 million
Dec 2021 $ 0.0362
-22.70%
$ -- $ 1.79 million
Nov 2021 $ 0.0469
+21.54%
$ -- $ 1.93 million
Oct 2021 $ 0.0379
+1.83%
$ -- $ 2.81 million
Sep 2021 $ 0.0373
-35.27%
$ -- $ 3.23 million
Aug 2021 $ 0.0576
+13.72%
$ -- $ 3.47 million
Jul 2021 $ 0.0603
+105.97%
$ -- $ 3.64 million
Jun 2021 $ 0.0293
-76.14%
$ -- $ 2.84 million
May 2021 $ 0.12
+5.81%
$ -- $ 46,679
Apr 2021 $ 0.103
+74.82%
$ -- $ 3.37 million
Mar 2021 $ 0.0595
+83.30%
$ -- $ 2.83 million
Feb 2021 $ 0.0324
+69.95%
$ -- $ 2.91 million
Jan 2021 $ 0.0192
-52.15%
$ -- $ 2.86 million
Dec 2020 $ 0.0402
-53.07%
$ -- $ 2.94 million
Nov 2020 $ 0.0776
-54.02%
$ -- $ 2.59 million
Oct 2020 $ 0.17
-39.15%
$ -- $ 2.62 million
Sep 2020 $ 0.279
-46.31%
$ -- $ 2.79 million
Aug 2020 $ 0.519
+425.10%
$ -- $ 1.19 million
Jul 2020 $ 0.0988
-9.43%
$ -- $ 13,999
Jun 2020 $ 0.109
+13.83%
$ -- $ 19,775
May 2020 $ 0.0959
+19.12%
$ -- $ 8,298
Apr 2020 $ 0.0805
+24.29%
$ -- $ 10,675
Mar 2020 $ 0.0648
-56.11%
$ -- $ 20,151
Feb 2020 $ 0.148
+70.53%
$ -- $ 143,805
Jan 2020 $ 0.0866
+50.40%
$ -- $ 9,963
Dec 2019 $ 0.0535
-16.23%
$ -- $ 163
Nov 2019 $ 0.0638
-15.02%
$ -- $ 129,835
Oct 2019 $ 0.0751
+7.42%
$ -- $ 60,934
Download