Aion Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0736
+5.98%
$ -- $ 1,283
Mar 30 $ 0.0695
+27.63%
$ -- $ 723
Mar 23 $ 0.0545
-15.91%
$ -- $ 622
Mar 16 $ 0.0648
+11.38%
$ -- $ 1,260
Mar 9 $ 0.0582
-53.21%
$ -- $ 7,846
Mar 2 $ 0.124
-5.64%
$ -- $ 8,073
Feb 24 $ 0.132
-13.71%
$ -- $ 94,473
Feb 17 $ 0.153
+40.27%
$ -- $ 19,104
Feb 10 $ 0.109
-22.10%
$ -- $ 15,041
Feb 3 $ 0.14
+26.54%
$ -- $ 14,763
Jan 27 $ 0.11
+57.81%
$ -- $ 6,243
Jan 20 $ 0.07
+1.89%
$ -- $ 709
Jan 13 $ 0.0687
-12.17%
$ -- $ 4,202
Jan 6 $ 0.0781
+35.70%
$ -- $ 1,090
Dec 2 $ 0.0535
+22.20%
$ -- $ 106
Nov 25 $ 0.0438
-26.09%
$ -- $ 446
Nov 18 $ 0.0592
-29.40%
$ -- $ 89,150
Nov 11 $ 0.0839
-1.40%
$ -- $ 21,949
Nov 4 $ 0.0851
+3.62%
$ -- $ 17,149
Oct 28 $ 0.0821
+10.78%
$ -- $ 34,827
Oct 21 $ 0.0742
+7.75%
$ -- $ 26,343
Oct 14 $ 0.0688
-1.56%
$ -- $ 963
Download