加密江湖六大派围攻币安之巅 Historical Data

加密江湖
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅732
+0.00%
$ 7,321 $ 902
Mar 17, 6 AM $ 0.0₅327
+0.00%
$ 3,268 $ 542
Mar 12, 4 PM $ 0.0₅36
+0.00%
$ 3,599 $ 13
Mar 10, 11 AM $ 0.0₅379
+0.00%
$ 3,788 $ 168
Mar 10, 5 AM $ 0.0₅366
+0.00%
$ 3,660 $ 637
Mar 9, 6 PM $ 0.0₅372
+0.00%
$ 3,717 $ 184
Mar 8, 2 AM $ 0.0₅368
+0.00%
$ 3,683 $ 8,719
Mar 7, 3 PM $ 0.0₅495
+24.91%
$ 4,945 $ 8,245
Mar 3, 3 PM $ 0.0₅475
+0.00%
$ 4,753 $ 7
Feb 28, 12 PM $ 0.0₅443
+0.76%
$ 4,433 $ 228
Feb 24, 5 PM $ 0.0₅666
+0.00%
$ 6,661 $ 2,440
Feb 24, 11 AM $ 0.0₅662
+0.00%
$ 6,620 $ 2,192
Feb 24, 9 AM $ 0.0₅752
+5.10%
$ 7,517 $ 1,799
Feb 24, 8 AM $ 0.0₅771
+27.57%
$ 7,710 $ 1,414
Feb 24, 7 AM $ 0.0₅607
+0.00%
$ 6,072 $ 836
Feb 24, 6 AM $ 0.0₅597
+0.00%
$ 5,974 $ 806
Feb 23, 7 AM $ 0.0₅562
+0.00%
$ 5,616 $ 355
Feb 22, 11 AM $ 0.0₅589
+0.00%
$ 5,894 $ 37
Feb 20, 12 PM $ 0.0₅527
+0.03%
$ 5,267 $ 457
Feb 20, 12 AM $ 0.0₅523
+0.00%
$ 5,232 $ 339
Feb 18, 11 AM $ 0.0₅598
+0.00%
$ 5,976 $ 379
Feb 17, 10 AM $ 0.0₅504
-1.14%
$ 5,044 $ 174
Feb 17, 5 AM $ 0.0₅536
-1.27%
$ 5,360 $ 83
Feb 16, 5 PM $ 0.0₅525
-4.33%
$ 5,246 $ 374
Feb 16, 4 PM $ 0.0₅564
+0.00%
$ 5,640 $ 232
Feb 16, 1 PM $ 0.0₅6
+0.00%
$ 6,003 $ 168
Feb 16, 12 PM $ 0.0₅606
+0.10%
$ 6,060 $ 133
Feb 15, 5 PM $ 0.0₅42
+0.00%
$ 4,200 $ 200
Feb 15, 2 PM $ 0.0₅661
+0.00%
$ 6,611 $ 256
Feb 15, 1 PM $ 0.0₅641
-2.76%
$ 6,410 $ 194
Feb 15, 8 AM $ 0.0₅681
+0.16%
$ 6,807 $ 1,726
Feb 15, 3 AM $ 0.0₅704
+0.00%
$ -- $ 7,353
Feb 15, 12 AM $ 0.0₅767
+0.00%
$ 7,668 $ 7,132
Feb 14, 9 PM $ 0.0₅823
+0.00%
$ 8,227 $ 7,034
Feb 14, 8 PM $ 0.0₅817
+1.15%
$ 8,165 $ 7,027
Feb 14, 2 PM $ 0.0₅825
+0.25%
$ 8,250 $ 6,832
Feb 14, 1 PM $ 0.0₅8
+0.52%
$ 8,004 $ 6,700
Feb 14, 9 AM $ 0.0₅73
-5.60%
$ 7,304 $ 6,236
Feb 14, 8 AM $ 0.0₅773
-2.28%
$ 7,727 $ 5,666
Feb 14, 7 AM $ 0.0₅788
-5.34%
$ 7,880 $ 5,391
Feb 14, 4 AM $ 0.0₅726
-1.85%
$ 7,257 $ 808
Feb 14, 3 AM $ 0.0₅768
+0.00%
$ 7,681 $ 16,881
Feb 14, 2 AM $ 0.0₅773
+1.14%
$ 7,731 $ 16,883
Feb 14, 1 AM $ 0.0₅753
+2.61%
$ 7,531 $ 16,747
Feb 14, 12 AM $ 0.0₅722
+0.62%
$ 7,223 $ 16,568
Feb 13, 7 PM $ 0.0₅74
+0.00%
$ -- $ 16,416
Feb 13, 1 PM $ 0.0000106
-2.19%
$ -- $ 13,849
Feb 13, 12 PM $ 0.0000114
-0.45%
$ -- $ 13,711
Feb 13, 11 AM $ 0.000012
-1.77%
$ -- $ 13,534
Feb 13, 10 AM $ 0.0000114
+1.12%
$ -- $ 13,232
Download