yearncash Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 207.94
-0.01%
$ -- $ 441,515
Mar 2022 $ 32.15
-33.02%
$ 1.12 million $ 15,597
Feb 2022 $ 48
+82.75%
$ 1.67 million $ 3.83 million
Jan 2022 $ 26.29
+7.36%
$ 916,483 $ 4.07 million
Dec 2021 $ 24.49
-51.72%
$ 853,689 $ 3.16 million
Nov 2021 $ 50.48
+481.32%
$ 1.76 million $ 4.95 million
Oct 2021 $ 8.68
+2.40%
$ 302,612 $ 2.67 million
Sep 2021 $ 8.47
+125.26%
$ 295,261 $ 705,845
Aug 2021 $ 3.76
-10.40%
$ 131,600 $ 16,727
Jul 2021 $ 3.72
-49.99%
$ 130,228 $ 121,514
Download