Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0561
+0.01%
$ 8.69 million $ 963,469
2:22 PM $ 0.0561
+0.01%
$ 8.69 million $ 963,482
2:21 PM $ 0.0561
-0.02%
$ 8.69 million $ 963,399
2:20 PM $ 0.0561
-0.02%
$ 8.69 million $ 962,735
2:19 PM $ 0.0561
+0.00%
$ 8.69 million $ 962,947
2:18 PM $ 0.0561
+0.01%
$ 8.69 million $ 963,032
2:17 PM $ 0.0561
+0.00%
$ 8.69 million $ 963,551
2:16 PM $ 0.0561
+0.04%
$ 8.69 million $ 963,516
2:15 PM $ 0.0561
+0.02%
$ 8.69 million $ 963,612
2:14 PM $ 0.0561
+0.02%
$ 8.69 million $ 963,789
2:13 PM $ 0.056
-0.02%
$ 8.69 million $ 963,836
2:12 PM $ 0.0561
+0.02%
$ 8.69 million $ 963,868
2:11 PM $ 0.056
+0.01%
$ 8.69 million $ 964,022
2:10 PM $ 0.056
-0.03%
$ 8.69 million $ 964,514
2:09 PM $ 0.0561
+0.00%
$ 8.69 million $ 964,282
2:08 PM $ 0.0561
+0.03%
$ 8.69 million $ 964,759
2:07 PM $ 0.056
+0.00%
$ 8.69 million $ 965,337
2:06 PM $ 0.056
-0.02%
$ 8.69 million $ 965,337
2:05 PM $ 0.056
-0.01%
$ 8.69 million $ 965,395
2:04 PM $ 0.056
-0.03%
$ 8.69 million $ 965,427
2:03 PM $ 0.0561
+0.01%
$ 8.69 million $ 965,272
2:02 PM $ 0.0561
-0.02%
$ 8.69 million $ 965,245
2:01 PM $ 0.0561
-0.01%
$ 8.69 million $ 965,507
2:00 PM $ 0.0561
+0.04%
$ 8.69 million $ 965,493
1:59 PM $ 0.0561
-0.02%
$ 8.69 million $ 965,734
1:58 PM $ 0.0561
+0.02%
$ 8.69 million $ 965,583
1:57 PM $ 0.0561
-0.02%
$ 8.69 million $ 965,535
1:56 PM $ 0.0561
+0.01%
$ 8.69 million $ 965,684
1:55 PM $ 0.0561
+0.13%
$ 8.69 million $ 965,763
1:54 PM $ 0.056
-0.03%
$ 8.68 million $ 966,045
1:53 PM $ 0.056
+0.03%
$ 8.68 million $ 967,668
1:52 PM $ 0.056
-0.05%
$ 8.68 million $ 967,668
1:51 PM $ 0.056
-0.04%
$ 8.68 million $ 967,016
1:50 PM $ 0.056
-0.14%
$ 8.68 million $ 966,857
1:49 PM $ 0.0561
+0.01%
$ 8.7 million $ 966,893
1:48 PM $ 0.0561
+0.00%
$ 8.7 million $ 966,879
1:47 PM $ 0.0561
-0.01%
$ 8.7 million $ 966,908
1:46 PM $ 0.0561
+0.01%
$ 8.7 million $ 966,840
1:45 PM $ 0.0561
+0.01%
$ 8.7 million $ 966,828
1:44 PM $ 0.0561
-0.01%
$ 8.7 million $ 966,902
1:43 PM $ 0.0561
-0.02%
$ 8.7 million $ 966,895
1:42 PM $ 0.0561
+0.01%
$ 8.7 million $ 966,875
1:41 PM $ 0.0561
-0.06%
$ 8.7 million $ 965,683
1:40 PM $ 0.0561
-0.02%
$ 8.7 million $ 965,665
1:39 PM $ 0.0562
-0.07%
$ 8.7 million $ 965,270
1:38 PM $ 0.0562
+0.02%
$ 8.7 million $ 965,191
1:37 PM $ 0.0562
-0.01%
$ 8.7 million $ 965,101
1:36 PM $ 0.0562
+0.04%
$ 8.7 million $ 964,864
1:35 PM $ 0.0562
-0.04%
$ 8.7 million $ 964,581
1:34 PM $ 0.0562
+0.01%
$ 8.71 million $ 964,470
Download