Nakamoto.Games Historical Data

NAKA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0533
-0.20%
$ 8.27 million $ 761,025
Apr 27, 3 AM $ 0.0534
+0.19%
$ 8.28 million $ 761,448
Apr 27, 2 AM $ 0.0533
-0.05%
$ 8.27 million $ 759,709
Apr 27, 1 AM $ 0.0534
-0.07%
$ 8.27 million $ 769,731
Apr 27, 12 AM $ 0.0534
-0.03%
$ 8.28 million $ 767,624
Apr 26, 11 PM $ 0.0534
-0.08%
$ 8.28 million $ 771,119
Apr 26, 10 PM $ 0.0535
+0.25%
$ 8.29 million $ 763,862
Apr 26, 9 PM $ 0.0533
+0.03%
$ 8.26 million $ 773,400
Apr 26, 8 PM $ 0.0533
-0.01%
$ 8.26 million $ 772,431
Apr 26, 7 PM $ 0.0533
-0.08%
$ 8.26 million $ 774,206
Apr 26, 6 PM $ 0.0533
+0.07%
$ 8.27 million $ 774,715
Apr 26, 5 PM $ 0.0533
+0.23%
$ 8.26 million $ 775,282
Apr 26, 4 PM $ 0.0532
+0.07%
$ 8.24 million $ 774,001
Apr 26, 3 PM $ 0.0532
-0.04%
$ 8.24 million $ 770,051
Apr 26, 2 PM $ 0.0532
+0.13%
$ 8.24 million $ 778,875
Apr 26, 1 PM $ 0.0531
-0.14%
$ 8.23 million $ 773,066
Apr 26, 12 PM $ 0.0532
+0.10%
$ 8.24 million $ 771,215
Apr 26, 11 AM $ 0.0531
+0.41%
$ 8.23 million $ 771,450
Apr 26, 10 AM $ 0.0529
-0.02%
$ 8.2 million $ 767,065
Apr 26, 9 AM $ 0.0529
+0.08%
$ 8.2 million $ 768,469
Apr 26, 8 AM $ 0.0529
+0.37%
$ 8.19 million $ 768,160
Apr 26, 7 AM $ 0.0527
-0.17%
$ 8.16 million $ 767,972
Apr 26, 6 AM $ 0.0528
-0.08%
$ 8.18 million $ 772,454
Apr 26, 5 AM $ 0.0528
+0.35%
$ 8.18 million $ 773,157
Apr 26, 4 AM $ 0.0526
+0.04%
$ 8.16 million $ 771,469
Apr 26, 3 AM $ 0.0526
-0.03%
$ 8.15 million $ 773,433
Apr 26, 2 AM $ 0.0526
-0.33%
$ 8.16 million $ 772,931
Apr 26, 1 AM $ 0.0528
-0.72%
$ 8.18 million $ 759,135
Apr 26, 12 AM $ 0.0532
+0.00%
$ 8.24 million $ 766,595
Apr 25, 11 PM $ 0.0532
+0.01%
$ 8.24 million $ 765,909
Apr 25, 10 PM $ 0.0532
+0.43%
$ 8.24 million $ 764,577
Apr 25, 9 PM $ 0.0529
-0.19%
$ 8.21 million $ 769,502
Apr 25, 8 PM $ 0.053
+0.30%
$ 8.22 million $ 787,202
Apr 25, 7 PM $ 0.0529
-0.08%
$ 8.2 million $ 802,100
Apr 25, 6 PM $ 0.0529
+0.05%
$ 8.2 million $ 814,703
Apr 25, 5 PM $ 0.0529
+0.26%
$ 8.2 million $ 807,514
Apr 25, 4 PM $ 0.0528
-0.19%
$ 8.18 million $ 797,810
Apr 25, 3 PM $ 0.0529
+0.71%
$ 8.19 million $ 793,885
Apr 25, 2 PM $ 0.0525
+0.10%
$ 8.13 million $ 779,939
Apr 25, 1 PM $ 0.0524
-0.06%
$ 8.13 million $ 774,957
Apr 25, 12 PM $ 0.0525
-0.20%
$ 8.13 million $ 769,930
Apr 25, 11 AM $ 0.0526
-0.13%
$ 8.15 million $ 763,516
Apr 25, 10 AM $ 0.0527
-0.25%
$ 8.16 million $ 764,452
Apr 25, 9 AM $ 0.0528
+0.34%
$ 8.18 million $ 770,684
Apr 25, 8 AM $ 0.0526
+0.01%
$ 8.15 million $ 781,326
Apr 25, 7 AM $ 0.0526
-0.07%
$ 8.15 million $ 779,139
Apr 25, 6 AM $ 0.0526
-0.05%
$ 8.16 million $ 780,367
Apr 25, 5 AM $ 0.0527
-0.01%
$ 8.16 million $ 780,481
Apr 25, 4 AM $ 0.0527
+0.12%
$ 8.16 million $ 779,753
Apr 25, 3 AM $ 0.0526
-0.07%
$ 8.15 million $ 782,279