Nakamoto.Games Historical Data

NAKA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0526
-0.07%
$ 8.15 million $ 782,279
Apr 25, 2 AM $ 0.0526
-0.29%
$ 8.16 million $ 786,084
Apr 25, 1 AM $ 0.0528
+0.16%
$ 8.18 million $ 787,066
Apr 25, 12 AM $ 0.0527
+0.02%
$ 8.17 million $ 780,523
Apr 24, 11 PM $ 0.0527
+0.00%
$ 8.17 million $ 779,740
Apr 24, 10 PM $ 0.0527
-0.25%
$ 8.17 million $ 780,331
Apr 24, 9 PM $ 0.0528
+0.05%
$ 8.19 million $ 765,626
Apr 24, 8 PM $ 0.0528
+0.10%
$ 8.19 million $ 752,257
Apr 24, 7 PM $ 0.0528
+0.01%
$ 8.18 million $ 736,408
Apr 24, 6 PM $ 0.0528
-0.08%
$ 8.18 million $ 721,495
Apr 24, 5 PM $ 0.0528
+0.06%
$ 8.18 million $ 727,014
Apr 24, 4 PM $ 0.0528
-0.04%
$ 8.18 million $ 733,992
Apr 24, 3 PM $ 0.0528
+0.28%
$ 8.18 million $ 738,461
Apr 24, 2 PM $ 0.0526
-0.11%
$ 8.16 million $ 737,506
Apr 24, 1 PM $ 0.0527
+0.06%
$ 8.17 million $ 737,729
Apr 24, 12 PM $ 0.0527
-0.20%
$ 8.16 million $ 746,320
Apr 24, 11 AM $ 0.0528
-0.07%
$ 8.18 million $ 774,387
Apr 24, 10 AM $ 0.0528
+0.08%
$ 8.19 million $ 776,156
Apr 24, 9 AM $ 0.0528
+0.12%
$ 8.18 million $ 769,436
Apr 24, 8 AM $ 0.0527
-0.04%
$ 8.17 million $ 760,891
Apr 24, 7 AM $ 0.0527
+0.00%
$ 8.17 million $ 761,919
Apr 24, 6 AM $ 0.0527
-0.05%
$ 8.17 million $ 761,261
Apr 24, 5 AM $ 0.0528
+0.15%
$ 8.18 million $ 763,803
Apr 24, 4 AM $ 0.0527
-0.17%
$ 8.16 million $ 764,217
Apr 24, 3 AM $ 0.0528
-0.33%
$ 8.18 million $ 763,057
Apr 24, 2 AM $ 0.0529
-0.19%
$ 8.21 million $ 755,435
Apr 24, 1 AM $ 0.053
+0.35%
$ 8.22 million $ 753,200
Apr 24, 12 AM $ 0.0529
-0.11%
$ 8.19 million $ 751,521
Apr 23, 11 PM $ 0.0529
+0.02%
$ 8.2 million $ 751,298
Apr 23, 10 PM $ 0.0529
+0.05%
$ 8.2 million $ 751,381
Apr 23, 9 PM $ 0.0529
-0.12%
$ 8.2 million $ 748,788
Apr 23, 8 PM $ 0.0529
+0.19%
$ 8.2 million $ 756,614
Apr 23, 7 PM $ 0.0528
-0.11%
$ 8.19 million $ 758,788
Apr 23, 6 PM $ 0.0529
-0.04%
$ 8.2 million $ 758,419
Apr 23, 5 PM $ 0.0529
-0.11%
$ 8.2 million $ 761,511
Apr 23, 4 PM $ 0.053
-0.11%
$ 8.21 million $ 764,654
Apr 23, 3 PM $ 0.053
+0.19%
$ 8.22 million $ 760,887
Apr 23, 2 PM $ 0.0529
-0.21%
$ 8.2 million $ 759,846
Apr 23, 1 PM $ 0.053
-0.32%
$ 8.22 million $ 759,101
Apr 23, 12 PM $ 0.0532
+0.16%
$ 8.25 million $ 764,507
Apr 23, 11 AM $ 0.0531
+0.65%
$ 8.23 million $ 741,416
Apr 23, 10 AM $ 0.0528
-0.04%
$ 8.18 million $ 741,948
Apr 23, 9 AM $ 0.0528
-0.32%
$ 8.18 million $ 753,722
Apr 23, 8 AM $ 0.053
+0.00%
$ 8.21 million $ 751,968
Apr 23, 7 AM $ 0.053
+0.29%
$ 8.21 million $ 753,045
Apr 23, 6 AM $ 0.0528
+0.03%
$ 8.19 million $ 753,995
Apr 23, 5 AM $ 0.0528
-0.27%
$ 8.18 million $ 755,047
Apr 23, 4 AM $ 0.0529
+0.08%
$ 8.21 million $ 754,449
Apr 23, 3 AM $ 0.0529
+0.12%
$ 8.2 million $ 753,412
Apr 23, 2 AM $ 0.0528
-0.29%
$ 8.19 million $ 756,033