Nakamoto.Games Historical Data

NAKA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0528
-0.29%
$ 8.19 million $ 756,033
Apr 23, 1 AM $ 0.053
-0.03%
$ 8.21 million $ 761,951
Apr 23, 12 AM $ 0.053
+0.05%
$ 8.22 million $ 763,717
Apr 22, 11 PM $ 0.053
-0.03%
$ 8.21 million $ 760,076
Apr 22, 10 PM $ 0.053
-0.04%
$ 8.22 million $ 757,640
Apr 22, 9 PM $ 0.053
+0.01%
$ 8.22 million $ 755,079
Apr 22, 8 PM $ 0.053
+0.12%
$ 8.22 million $ 757,161
Apr 22, 7 PM $ 0.053
+0.08%
$ 8.21 million $ 764,663
Apr 22, 6 PM $ 0.0529
-0.05%
$ 8.2 million $ 766,684
Apr 22, 5 PM $ 0.0529
-0.12%
$ 8.21 million $ 766,476
Apr 22, 4 PM $ 0.053
+0.02%
$ 8.22 million $ 768,296
Apr 22, 3 PM $ 0.053
+0.26%
$ 8.21 million $ 774,812
Apr 22, 2 PM $ 0.0529
+0.01%
$ 8.19 million $ 778,990
Apr 22, 1 PM $ 0.0528
+0.21%
$ 8.19 million $ 788,048
Apr 22, 12 PM $ 0.0527
+0.21%
$ 8.17 million $ 779,459
Apr 22, 11 AM $ 0.0526
-0.03%
$ 8.16 million $ 781,855
Apr 22, 10 AM $ 0.0526
-0.76%
$ 8.16 million $ 780,999
Apr 22, 9 AM $ 0.053
+0.20%
$ 8.22 million $ 765,955
Apr 22, 8 AM $ 0.0529
+0.10%
$ 8.21 million $ 768,171
Apr 22, 7 AM $ 0.0529
-0.12%
$ 8.2 million $ 762,758
Apr 22, 6 AM $ 0.053
+0.20%
$ 8.21 million $ 768,879
Apr 22, 5 AM $ 0.0529
+0.13%
$ 8.19 million $ 771,322
Apr 22, 4 AM $ 0.0528
-0.09%
$ 8.18 million $ 771,979
Apr 22, 3 AM $ 0.0528
-0.04%
$ 8.19 million $ 768,083
Apr 22, 2 AM $ 0.0529
-0.62%
$ 8.19 million $ 772,996
Apr 22, 1 AM $ 0.0532
-0.02%
$ 8.24 million $ 769,675
Apr 22, 12 AM $ 0.0532
+0.22%
$ 8.24 million $ 773,617
Apr 21, 11 PM $ 0.0531
-0.28%
$ 8.23 million $ 781,211
Apr 21, 10 PM $ 0.0532
-0.02%
$ 8.25 million $ 778,793
Apr 21, 9 PM $ 0.0532
+0.09%
$ 8.25 million $ 787,867
Apr 21, 8 PM $ 0.0532
-0.54%
$ 8.24 million $ 798,647
Apr 21, 7 PM $ 0.0535
+0.05%
$ 8.29 million $ 807,998
Apr 21, 6 PM $ 0.0534
+0.10%
$ 8.28 million $ 806,180
Apr 21, 5 PM $ 0.0534
-0.28%
$ 8.27 million $ 805,867
Apr 21, 4 PM $ 0.0535
+0.44%
$ 8.3 million $ 803,825
Apr 21, 3 PM $ 0.0533
-0.41%
$ 8.26 million $ 810,281
Apr 21, 2 PM $ 0.0535
+0.03%
$ 8.29 million $ 809,016
Apr 21, 1 PM $ 0.0535
+0.16%
$ 8.29 million $ 802,648
Apr 21, 12 PM $ 0.0534
-0.13%
$ 8.28 million $ 806,047
Apr 21, 11 AM $ 0.0535
+0.07%
$ 8.29 million $ 807,743
Apr 21, 10 AM $ 0.0534
-0.12%
$ 8.28 million $ 812,944
Apr 21, 9 AM $ 0.0535
+0.06%
$ 8.29 million $ 815,060
Apr 21, 8 AM $ 0.0535
+0.08%
$ 8.29 million $ 810,708
Apr 21, 7 AM $ 0.0534
-0.04%
$ 8.28 million $ 813,221
Apr 21, 6 AM $ 0.0535
-0.12%
$ 8.28 million $ 808,308
Apr 21, 5 AM $ 0.0535
-0.02%
$ 8.29 million $ 829,538
Apr 21, 4 AM $ 0.0535
+0.03%
$ 8.3 million $ 834,278
Apr 21, 3 AM $ 0.0535
+0.02%
$ 8.29 million $ 836,671
Apr 21, 2 AM $ 0.0535
-0.46%
$ 8.29 million $ 851,019
Apr 21, 1 AM $ 0.0537
-0.03%
$ 8.33 million $ 852,186