Nakamoto.Games Historical Data

NAKA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0537
-0.03%
$ 8.33 million $ 852,186
Apr 21, 12 AM $ 0.0538
+0.09%
$ 8.33 million $ 854,115
Apr 20, 11 PM $ 0.0537
+0.27%
$ 8.33 million $ 861,653
Apr 20, 10 PM $ 0.0536
+0.13%
$ 8.3 million $ 862,169
Apr 20, 9 PM $ 0.0535
+0.42%
$ 8.29 million $ 856,240
Apr 20, 8 PM $ 0.0533
+0.86%
$ 8.26 million $ 831,989
Apr 20, 7 PM $ 0.0528
+0.17%
$ 8.19 million $ 854,951
Apr 20, 6 PM $ 0.0527
-0.08%
$ 8.17 million $ 862,732
Apr 20, 5 PM $ 0.0528
+0.43%
$ 8.18 million $ 863,163
Apr 20, 4 PM $ 0.0525
+0.13%
$ 8.14 million $ 866,372
Apr 20, 3 PM $ 0.0525
+0.05%
$ 8.13 million $ 864,325
Apr 20, 2 PM $ 0.0524
-0.01%
$ 8.13 million $ 865,721
Apr 20, 1 PM $ 0.0525
-0.13%
$ 8.13 million $ 865,135
Apr 20, 12 PM $ 0.0525
+0.41%
$ 8.14 million $ 860,108
Apr 20, 11 AM $ 0.0523
-0.49%
$ 8.11 million $ 856,523
Apr 20, 10 AM $ 0.0525
-0.27%
$ 8.14 million $ 855,907
Apr 20, 9 AM $ 0.0527
+0.04%
$ 8.17 million $ 831,357
Apr 20, 8 AM $ 0.0527
-0.43%
$ 8.16 million $ 835,925
Apr 20, 7 AM $ 0.0529
-0.32%
$ 8.2 million $ 861,439
Apr 20, 6 AM $ 0.0531
-0.82%
$ 8.22 million $ 864,441
Apr 20, 5 AM $ 0.0535
-0.39%
$ 8.29 million $ 851,624
Apr 20, 4 AM $ 0.0537
+0.03%
$ 8.33 million $ 862,441
Apr 20, 3 AM $ 0.0537
-0.89%
$ 8.32 million $ 864,150
Apr 20, 2 AM $ 0.0542
-0.32%
$ 8.4 million $ 779,216
Apr 20, 1 AM $ 0.0544
-0.33%
$ 8.43 million $ 779,761
Apr 20, 12 AM $ 0.0545
-0.40%
$ 8.45 million $ 776,014
Apr 19, 11 PM $ 0.0548
-0.26%
$ 8.49 million $ 767,579
Apr 19, 10 PM $ 0.0549
-0.08%
$ 8.51 million $ 766,000
Apr 19, 9 PM $ 0.0549
-0.45%
$ 8.52 million $ 767,920
Apr 19, 8 PM $ 0.0552
-0.77%
$ 8.55 million $ 767,161
Apr 19, 7 PM $ 0.0556
+0.21%
$ 8.62 million $ 724,944
Apr 19, 6 PM $ 0.0555
-0.36%
$ 8.6 million $ 722,500
Apr 19, 5 PM $ 0.0557
+0.10%
$ 8.63 million $ 720,691
Apr 19, 4 PM $ 0.0556
+0.06%
$ 8.63 million $ 720,966
Apr 19, 3 PM $ 0.0556
-0.35%
$ 8.62 million $ 716,959
Apr 19, 2 PM $ 0.0558
+0.00%
$ 8.65 million $ 716,013
Apr 19, 1 PM $ 0.0558
-0.10%
$ 8.65 million $ 715,168
Apr 19, 12 PM $ 0.0559
+0.21%
$ 8.66 million $ 717,677
Apr 19, 11 AM $ 0.0557
-0.10%
$ 8.64 million $ 715,108
Apr 19, 10 AM $ 0.0558
+0.19%
$ 8.65 million $ 713,823
Apr 19, 9 AM $ 0.0557
-0.21%
$ 8.63 million $ 712,979
Apr 19, 8 AM $ 0.0558
+0.16%
$ 8.65 million $ 708,677
Apr 19, 7 AM $ 0.0557
-0.67%
$ 8.64 million $ 716,559
Apr 19, 6 AM $ 0.0561
-0.89%
$ 8.7 million $ 715,171
Apr 19, 5 AM $ 0.0566
-0.33%
$ 8.77 million $ 717,921
Apr 19, 4 AM $ 0.0568
-0.24%
$ 8.8 million $ 705,773
Apr 19, 3 AM $ 0.0569
+0.21%
$ 8.83 million $ 707,290
Apr 19, 2 AM $ 0.0568
-0.15%
$ 8.81 million $ 709,726
Apr 19, 1 AM $ 0.0569
-0.21%
$ 8.82 million $ 707,770
Apr 19, 12 AM $ 0.057
-0.21%
$ 8.84 million $ 709,891