Nakamoto.Games Historical Data

NAKA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0574
+0.26%
$ 8.9 million $ 723,759
Apr 16, 9 PM $ 0.0573
-0.38%
$ 8.88 million $ 723,817
Apr 16, 8 PM $ 0.0575
-0.03%
$ 8.91 million $ 721,735
Apr 16, 7 PM $ 0.0575
+0.15%
$ 8.91 million $ 726,107
Apr 16, 6 PM $ 0.0574
+0.14%
$ 8.9 million $ 732,851
Apr 16, 5 PM $ 0.0573
+0.20%
$ 8.89 million $ 731,727
Apr 16, 4 PM $ 0.0572
+0.14%
$ 8.87 million $ 726,774
Apr 16, 3 PM $ 0.0571
+0.17%
$ 8.85 million $ 727,422
Apr 16, 2 PM $ 0.057
-0.05%
$ 8.84 million $ 730,632
Apr 16, 1 PM $ 0.0571
-0.50%
$ 8.84 million $ 732,696
Apr 16, 12 PM $ 0.0573
-0.15%
$ 8.89 million $ 722,739
Apr 16, 11 AM $ 0.0574
+0.19%
$ 8.9 million $ 723,091
Apr 16, 10 AM $ 0.0573
+0.18%
$ 8.89 million $ 723,955
Apr 16, 9 AM $ 0.0572
-0.23%
$ 8.87 million $ 722,979
Apr 16, 8 AM $ 0.0574
+0.21%
$ 8.89 million $ 728,126
Apr 16, 7 AM $ 0.0572
+0.02%
$ 8.87 million $ 724,102
Apr 16, 6 AM $ 0.0572
+0.04%
$ 8.87 million $ 724,223
Apr 16, 5 AM $ 0.0572
+0.22%
$ 8.87 million $ 724,647
Apr 16, 4 AM $ 0.0571
+0.04%
$ 8.85 million $ 726,439
Apr 16, 3 AM $ 0.0571
-0.03%
$ 8.84 million $ 726,055
Apr 16, 2 AM $ 0.0571
+0.03%
$ 8.85 million $ 723,504
Apr 16, 1 AM $ 0.0571
-0.10%
$ 8.84 million $ 726,371
Apr 16, 12 AM $ 0.0571
+0.03%
$ 8.85 million $ 725,597
Apr 15, 11 PM $ 0.0571
-0.13%
$ 8.85 million $ 727,869
Apr 15, 10 PM $ 0.0572
-0.16%
$ 8.86 million $ 725,917
Apr 15, 9 PM $ 0.0573
-0.03%
$ 8.88 million $ 723,609
Apr 15, 8 PM $ 0.0573
+0.06%
$ 8.88 million $ 722,772
Apr 15, 7 PM $ 0.0573
+0.09%
$ 8.87 million $ 718,948
Apr 15, 6 PM $ 0.0572
+0.07%
$ 8.87 million $ 716,053
Apr 15, 5 PM $ 0.0572
+0.04%
$ 8.86 million $ 718,169
Apr 15, 4 PM $ 0.0571
-0.01%
$ 8.86 million $ 722,399
Apr 15, 3 PM $ 0.0571
-0.19%
$ 8.86 million $ 729,475
Apr 15, 2 PM $ 0.0573
-0.02%
$ 8.88 million $ 727,347
Apr 15, 1 PM $ 0.0573
-0.03%
$ 8.88 million $ 735,013
Apr 15, 12 PM $ 0.0573
+0.27%
$ 8.88 million $ 738,074
Apr 15, 11 AM $ 0.0571
-0.28%
$ 8.86 million $ 736,386
Apr 15, 10 AM $ 0.0573
+0.34%
$ 8.88 million $ 739,296
Apr 15, 9 AM $ 0.0571
-0.14%
$ 8.85 million $ 735,488
Apr 15, 8 AM $ 0.0572
+0.27%
$ 8.86 million $ 737,073
Apr 15, 7 AM $ 0.057
-0.56%
$ 8.84 million $ 744,070
Apr 15, 6 AM $ 0.0573
-0.28%
$ 8.89 million $ 741,110
Apr 15, 5 AM $ 0.0575
+0.04%
$ 8.91 million $ 737,901
Apr 15, 4 AM $ 0.0575
+0.06%
$ 8.91 million $ 754,584
Apr 15, 3 AM $ 0.0575
+0.12%
$ 8.91 million $ 751,983
Apr 15, 2 AM $ 0.0574
+0.13%
$ 8.9 million $ 750,248
Apr 15, 1 AM $ 0.0573
-0.36%
$ 8.88 million $ 743,652
Apr 15, 12 AM $ 0.0575
+0.37%
$ 8.92 million $ 740,675
Apr 14, 11 PM $ 0.0573
-0.05%
$ 8.88 million $ 739,328
Apr 14, 10 PM $ 0.0573
+0.02%
$ 8.89 million $ 744,630
Apr 14, 9 PM $ 0.0573
-0.26%
$ 8.89 million $ 746,592