Nakamoto.Games Historical Data

NAKA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0573
-0.26%
$ 8.89 million $ 746,592
Apr 14, 8 PM $ 0.0575
+0.15%
$ 8.91 million $ 740,422
Apr 14, 7 PM $ 0.0574
+0.18%
$ 8.9 million $ 743,587
Apr 14, 6 PM $ 0.0573
-0.08%
$ 8.88 million $ 747,716
Apr 14, 5 PM $ 0.0573
-0.22%
$ 8.89 million $ 749,390
Apr 14, 4 PM $ 0.0575
-0.71%
$ 8.91 million $ 748,002
Apr 14, 3 PM $ 0.0579
-0.19%
$ 8.97 million $ 741,208
Apr 14, 2 PM $ 0.058
+0.26%
$ 8.99 million $ 743,515
Apr 14, 1 PM $ 0.0578
+0.09%
$ 8.96 million $ 737,366
Apr 14, 12 PM $ 0.0578
+0.04%
$ 8.96 million $ 732,288
Apr 14, 11 AM $ 0.0577
-0.80%
$ 8.95 million $ 739,105
Apr 14, 10 AM $ 0.0582
-0.08%
$ 9.02 million $ 738,853
Apr 14, 9 AM $ 0.0583
-0.12%
$ 9.03 million $ 740,982
Apr 14, 8 AM $ 0.0583
+0.62%
$ 9.04 million $ 738,446
Apr 14, 7 AM $ 0.058
-0.21%
$ 8.99 million $ 734,653
Apr 14, 6 AM $ 0.0581
+0.12%
$ 9 million $ 751,717
Apr 14, 5 AM $ 0.058
-1.14%
$ 8.99 million $ 754,905
Apr 14, 4 AM $ 0.0587
-0.07%
$ 9.1 million $ 738,582
Apr 14, 3 AM $ 0.0587
+0.04%
$ 9.1 million $ 735,005
Apr 14, 2 AM $ 0.0587
+0.07%
$ 9.1 million $ 735,318
Apr 14, 1 AM $ 0.0587
+0.19%
$ 9.09 million $ 736,659
Apr 14, 12 AM $ 0.0586
+0.05%
$ 9.08 million $ 738,537
Apr 13, 11 PM $ 0.0585
-0.03%
$ 9.07 million $ 741,455
Apr 13, 10 PM $ 0.0585
+0.34%
$ 9.07 million $ 738,406
Apr 13, 9 PM $ 0.0583
-0.03%
$ 9.04 million $ 736,580
Apr 13, 8 PM $ 0.0584
+0.30%
$ 9.05 million $ 740,811
Apr 13, 7 PM $ 0.0582
+0.08%
$ 9.02 million $ 730,394
Apr 13, 6 PM $ 0.0581
-0.07%
$ 9.01 million $ 727,308
Apr 13, 5 PM $ 0.0582
-0.20%
$ 9.02 million $ 727,577
Apr 13, 4 PM $ 0.0583
-0.13%
$ 9.04 million $ 730,291
Apr 13, 3 PM $ 0.0584
+0.01%
$ 9.05 million $ 730,087
Apr 13, 2 PM $ 0.0584
-0.08%
$ 9.05 million $ 731,707
Apr 13, 1 PM $ 0.0584
+0.05%
$ 9.05 million $ 734,221
Apr 13, 12 PM $ 0.0584
+0.10%
$ 9.05 million $ 735,588
Apr 13, 11 AM $ 0.0583
-0.08%
$ 9.04 million $ 730,033
Apr 13, 10 AM $ 0.0584
-0.05%
$ 9.05 million $ 731,500
Apr 13, 9 AM $ 0.0584
-0.05%
$ 9.05 million $ 732,977
Apr 13, 8 AM $ 0.0584
-0.06%
$ 9.06 million $ 733,112
Apr 13, 7 AM $ 0.0585
+0.39%
$ 9.06 million $ 728,919
Apr 13, 6 AM $ 0.0582
-0.01%
$ 9.03 million $ 713,308
Apr 13, 5 AM $ 0.0583
+0.30%
$ 9.03 million $ 712,870
Apr 13, 4 AM $ 0.0581
+0.02%
$ 9 million $ 712,234
Apr 13, 3 AM $ 0.0581
-0.15%
$ 9 million $ 718,002
Apr 13, 2 AM $ 0.0582
+0.07%
$ 9.01 million $ 719,781
Apr 13, 1 AM $ 0.0581
+0.01%
$ 9.01 million $ 718,657
Apr 13, 12 AM $ 0.0581
+0.17%
$ 9.01 million $ 724,189
Apr 12, 11 PM $ 0.058
-0.25%
$ 8.99 million $ 719,732
Apr 12, 10 PM $ 0.0582
-0.01%
$ 9.01 million $ 716,433
Apr 12, 9 PM $ 0.0582
-0.07%
$ 9.01 million $ 719,521
Apr 12, 8 PM $ 0.0582
+0.05%
$ 9.02 million $ 721,760