Nakamoto.Games Historical Data

NAKA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0583
-0.08%
$ 9.04 million $ 759,777
Apr 8, 4 PM $ 0.0584
-1.12%
$ 9.05 million $ 750,122
Apr 8, 3 PM $ 0.059
+0.06%
$ 9.15 million $ 731,095
Apr 8, 2 PM $ 0.059
-0.33%
$ 9.15 million $ 732,687
Apr 8, 1 PM $ 0.0592
+0.22%
$ 9.18 million $ 732,935
Apr 8, 12 PM $ 0.0591
+0.03%
$ 9.16 million $ 735,045
Apr 8, 11 AM $ 0.0591
+0.13%
$ 9.15 million $ 731,246
Apr 8, 10 AM $ 0.059
-0.09%
$ 9.14 million $ 746,122
Apr 8, 9 AM $ 0.059
-0.19%
$ 9.15 million $ 749,257
Apr 8, 8 AM $ 0.0591
+0.01%
$ 9.17 million $ 745,068
Apr 8, 7 AM $ 0.0591
+0.34%
$ 9.17 million $ 745,618
Apr 8, 6 AM $ 0.0589
+0.30%
$ 9.13 million $ 739,285
Apr 8, 5 AM $ 0.0588
+0.42%
$ 9.11 million $ 730,822
Apr 8, 4 AM $ 0.0585
+0.13%
$ 9.07 million $ 732,262
Apr 8, 3 AM $ 0.0584
+0.10%
$ 9.06 million $ 733,192
Apr 8, 2 AM $ 0.0584
-0.24%
$ 9.05 million $ 728,307
Apr 8, 1 AM $ 0.0585
+0.05%
$ 9.07 million $ 736,085
Apr 8, 12 AM $ 0.0585
+0.00%
$ 9.07 million $ 736,281
Apr 7, 11 PM $ 0.0585
+0.23%
$ 9.07 million $ 737,928
Apr 7, 10 PM $ 0.0583
+0.08%
$ 9.04 million $ 732,399
Apr 7, 9 PM $ 0.0583
+0.10%
$ 9.04 million $ 733,630
Apr 7, 8 PM $ 0.0582
+0.25%
$ 9.03 million $ 729,375
Apr 7, 7 PM $ 0.0581
-0.11%
$ 9 million $ 726,951
Apr 7, 6 PM $ 0.0582
+0.03%
$ 9.01 million $ 729,307
Apr 7, 5 PM $ 0.0581
+0.08%
$ 9.01 million $ 735,067
Apr 7, 4 PM $ 0.0581
-0.07%
$ 9 million $ 734,666
Apr 7, 3 PM $ 0.0581
-0.19%
$ 9.01 million $ 734,190
Apr 7, 2 PM $ 0.0582
+0.16%
$ 9.03 million $ 734,924
Apr 7, 1 PM $ 0.0582
-0.12%
$ 9.01 million $ 730,558
Apr 7, 12 PM $ 0.0582
+0.01%
$ 9.02 million $ 732,814
Apr 7, 11 AM $ 0.0582
-0.07%
$ 9.02 million $ 735,813
Apr 7, 10 AM $ 0.0583
-0.31%
$ 9.03 million $ 741,133
Apr 7, 9 AM $ 0.0584
+0.16%
$ 9.06 million $ 741,500
Apr 7, 8 AM $ 0.0583
+0.03%
$ 9.04 million $ 741,901
Apr 7, 7 AM $ 0.0583
+0.26%
$ 9.04 million $ 741,128
Apr 7, 6 AM $ 0.0582
-0.15%
$ 9.02 million $ 742,785
Apr 7, 5 AM $ 0.0583
-0.54%
$ 9.03 million $ 745,745
Apr 7, 4 AM $ 0.0586
+0.11%
$ 9.08 million $ 740,658
Apr 7, 3 AM $ 0.0585
-0.08%
$ 9.07 million $ 743,694
Apr 7, 2 AM $ 0.0586
+0.15%
$ 9.08 million $ 741,829
Apr 7, 1 AM $ 0.0585
-0.04%
$ 9.06 million $ 742,377
Apr 7, 12 AM $ 0.0585
-0.10%
$ 9.07 million $ 744,656
Apr 6, 11 PM $ 0.0586
+0.06%
$ 9.08 million $ 747,031
Apr 6, 10 PM $ 0.0585
-0.02%
$ 9.07 million $ 744,460
Apr 6, 9 PM $ 0.0585
+0.15%
$ 9.07 million $ 744,355
Apr 6, 8 PM $ 0.0584
-0.12%
$ 9.06 million $ 745,201
Apr 6, 7 PM $ 0.0585
-0.48%
$ 9.07 million $ 747,962
Apr 6, 6 PM $ 0.0588
+0.05%
$ 9.11 million $ 746,963
Apr 6, 5 PM $ 0.0588
+0.01%
$ 9.11 million $ 742,114
Apr 6, 4 PM $ 0.0588
-0.12%
$ 9.11 million $ 743,075