Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.06
+0.43%
$ 9.3 million $ 749,272
Mar 25, 2026 $ 0.0598
+1.37%
$ 9.26 million $ 800,215
Mar 24, 2026 $ 0.059
-0.11%
$ 9.14 million $ 859,781
Mar 23, 2026 $ 0.059
+1.36%
$ 9.15 million $ 918,172
Mar 22, 2026 $ 0.0582
-2.92%
$ 9.03 million $ 823,354
Mar 21, 2026 $ 0.06
-0.92%
$ 9.3 million $ 615,754
Mar 20, 2026 $ 0.0605
-0.58%
$ 9.38 million $ 688,384
Mar 19, 2026 $ 0.0609
-2.20%
$ 9.44 million $ 698,119
Mar 18, 2026 $ 0.0622
-4.44%
$ 9.65 million $ 729,664
Mar 17, 2026 $ 0.0651
-0.94%
$ 10.1 million $ 817,229
Mar 16, 2026 $ 0.0658
+6.39%
$ 10.19 million $ 1.12 million
Mar 15, 2026 $ 0.0618
+3.91%
$ 9.58 million $ 688,391
Mar 14, 2026 $ 0.0595
-0.04%
$ 9.21 million $ 679,140
Mar 13, 2026 $ 0.0595
-0.78%
$ 9.22 million $ 755,214
Mar 12, 2026 $ 0.0599
+0.98%
$ 9.29 million $ 715,162
Mar 11, 2026 $ 0.0594
-1.54%
$ 9.21 million $ 742,430
Mar 10, 2026 $ 0.0603
+0.03%
$ 9.34 million $ 695,575
Mar 9, 2026 $ 0.0603
+1.37%
$ 9.35 million $ 707,689
Mar 8, 2026 $ 0.0595
+0.10%
$ 9.23 million $ 737,265
Mar 7, 2026 $ 0.0595
-3.18%
$ 9.22 million $ 790,571
Mar 6, 2026 $ 0.0614
-2.36%
$ 9.52 million $ 812,887
Mar 5, 2026 $ 0.0629
-0.80%
$ 9.75 million $ 746,249
Mar 4, 2026 $ 0.0634
+0.60%
$ 9.83 million $ 752,907
Mar 3, 2026 $ 0.063
+1.76%
$ 22.69 million $ 817,671
Mar 2, 2026 $ 0.0619
+2.37%
$ 22.29 million $ 774,101
Mar 1, 2026 $ 0.0605
-5.12%
$ 21.78 million $ 764,759
Feb 28, 2026 $ 0.0638
+0.11%
$ 22.95 million $ 793,893
Feb 27, 2026 $ 0.0637
-2.09%
$ 22.93 million $ 786,764
Feb 26, 2026 $ 0.065
-3.37%
$ 23.41 million $ 496,075
Feb 25, 2026 $ 0.0673
+3.40%
$ 24.22 million $ 852,420
Feb 24, 2026 $ 0.0651
-4.24%
$ 23.42 million $ 855,511
Feb 23, 2026 $ 0.0679
-7.96%
$ 24.46 million $ 856,857
Feb 22, 2026 $ 0.0738
-6.51%
$ 26.58 million $ 765,904
Feb 21, 2026 $ 0.0789
+2.29%
$ 28.42 million $ 818,566
Feb 20, 2026 $ 0.0772
+4.54%
$ 27.79 million $ 834,002
Feb 19, 2026 $ 0.0738
-1.93%
$ 26.56 million $ 887,742
Feb 18, 2026 $ 0.0753
+2.91%
$ 27.09 million $ 1.16 million
Feb 17, 2026 $ 0.0732
+0.36%
$ 26.34 million $ 858,242
Feb 16, 2026 $ 0.0729
-1.52%
$ 26.23 million $ 794,220
Feb 15, 2026 $ 0.074
-5.64%
$ 26.66 million $ 840,403
Feb 14, 2026 $ 0.0785
+6.86%
$ 28.24 million $ 879,055
Feb 13, 2026 $ 0.0734
+7.54%
$ 26.43 million $ 864,730
Feb 12, 2026 $ 0.0683
-1.87%
$ 24.59 million $ 765,120
Feb 11, 2026 $ 0.0696
-0.85%
$ 25.05 million $ 813,778
Feb 10, 2026 $ 0.0702
+1.94%
$ 25.27 million $ 750,315
Feb 9, 2026 $ 0.0689
-6.46%
$ 24.79 million $ 759,016
Feb 8, 2026 $ 0.0736
+1.34%
$ 26.51 million $ 778,086
Feb 7, 2026 $ 0.0726
-5.28%
$ 26.16 million $ 809,946
Feb 6, 2026 $ 0.0767
+6.75%
$ 27.63 million $ 922,099
Feb 5, 2026 $ 0.0719
-1.59%
$ 25.87 million $ 997,493