Nakamoto.Games Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0553
-0.18%
$ 8.57 million $ 1.03 million
May 13, 12 PM $ 0.0554
+0.32%
$ 8.59 million $ 1.03 million
May 13, 11 AM $ 0.0552
-0.67%
$ 8.56 million $ 1.02 million
May 13, 10 AM $ 0.0556
-0.32%
$ 8.62 million $ 983,061
May 13, 9 AM $ 0.0558
+0.02%
$ 8.64 million $ 980,906
May 13, 8 AM $ 0.0558
-0.06%
$ 8.64 million $ 981,035
May 13, 7 AM $ 0.0558
-0.20%
$ 8.65 million $ 984,172
May 13, 6 AM $ 0.0559
-0.21%
$ 8.67 million $ 985,431
May 13, 5 AM $ 0.056
-0.02%
$ 8.68 million $ 968,323
May 13, 4 AM $ 0.056
+0.49%
$ 8.69 million $ 984,281
May 13, 3 AM $ 0.0558
-0.06%
$ 8.64 million $ 981,339
May 13, 2 AM $ 0.0558
-0.01%
$ 8.65 million $ 987,098
May 13, 1 AM $ 0.0558
-0.17%
$ 8.65 million $ 996,009
May 13, 12 AM $ 0.0559
-0.04%
$ 8.66 million $ 998,978
May 12, 11 PM $ 0.0559
+0.01%
$ 8.67 million $ 1.01 million
May 12, 10 PM $ 0.0559
-0.02%
$ 8.67 million $ 1.01 million
May 12, 9 PM $ 0.0559
+0.16%
$ 8.67 million $ 1 million
May 12, 8 PM $ 0.0558
-0.10%
$ 8.65 million $ 998,843
May 12, 7 PM $ 0.0559
+0.31%
$ 8.66 million $ 999,526
May 12, 6 PM $ 0.0557
+0.05%
$ 8.64 million $ 994,688
May 12, 5 PM $ 0.0557
-0.36%
$ 8.63 million $ 1 million
May 12, 4 PM $ 0.0559
-0.46%
$ 8.66 million $ 1.01 million
May 12, 3 PM $ 0.0562
-0.12%
$ 8.7 million $ 993,639
May 12, 2 PM $ 0.0562
-0.17%
$ 8.71 million $ 991,112
May 12, 1 PM $ 0.0563
-0.07%
$ 8.73 million $ 991,257
May 12, 12 PM $ 0.0563
-0.07%
$ 8.72 million $ 990,201
May 12, 11 AM $ 0.0563
-0.02%
$ 8.73 million $ 994,993
May 12, 10 AM $ 0.0563
+0.40%
$ 8.73 million $ 999,261
May 12, 9 AM $ 0.0561
+0.32%
$ 8.7 million $ 994,180
May 12, 8 AM $ 0.0559
-0.08%
$ 8.67 million $ 997,094
May 12, 7 AM $ 0.056
-0.12%
$ 8.68 million $ 994,997
May 12, 6 AM $ 0.056
+0.17%
$ 8.69 million $ 997,821
May 12, 5 AM $ 0.056
+0.31%
$ 8.67 million $ 1 million
May 12, 4 AM $ 0.0558
-0.12%
$ 8.65 million $ 983,374
May 12, 3 AM $ 0.0558
-0.27%
$ 8.66 million $ 927,442
May 12, 2 AM $ 0.056
-0.04%
$ 8.68 million $ 922,385
May 12, 1 AM $ 0.056
-0.04%
$ 8.68 million $ 924,069
May 12, 12 AM $ 0.056
+0.67%
$ 8.68 million $ 938,664
May 11, 11 PM $ 0.0557
-0.31%
$ 8.63 million $ 932,355
May 11, 10 PM $ 0.0558
+0.24%
$ 8.65 million $ 942,032
May 11, 9 PM $ 0.0557
-0.27%
$ 8.63 million $ 944,886
May 11, 8 PM $ 0.0558
+0.09%
$ 8.66 million $ 941,967
May 11, 7 PM $ 0.0558
+0.01%
$ 8.65 million $ 945,623
May 11, 6 PM $ 0.0558
-0.01%
$ 8.64 million $ 952,410
May 11, 5 PM $ 0.0558
+0.01%
$ 8.65 million $ 943,182
May 11, 4 PM $ 0.0558
+0.34%
$ 8.64 million $ 958,887
May 11, 3 PM $ 0.0556
-0.20%
$ 8.61 million $ 962,486
May 11, 2 PM $ 0.0557
+0.22%
$ 8.63 million $ 966,343
May 11, 1 PM $ 0.0556
-0.24%
$ 8.61 million $ 964,003
May 11, 12 PM $ 0.0557
+0.31%
$ 8.63 million $ 955,457