Nakamoto.Games Historical Data

NAKA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0588
-0.12%
$ 9.11 million $ 743,075
Apr 6, 3 PM $ 0.0588
+0.00%
$ 9.12 million $ 745,745
Apr 6, 2 PM $ 0.0588
+0.02%
$ 9.12 million $ 744,094
Apr 6, 1 PM $ 0.0588
-0.47%
$ 9.12 million $ 747,035
Apr 6, 12 PM $ 0.0591
-0.05%
$ 9.16 million $ 745,687
Apr 6, 11 AM $ 0.0591
+1.09%
$ 9.16 million $ 745,419
Apr 6, 10 AM $ 0.0585
-0.16%
$ 9.07 million $ 724,430
Apr 6, 9 AM $ 0.0586
+0.12%
$ 9.08 million $ 724,027
Apr 6, 8 AM $ 0.0585
-0.01%
$ 9.07 million $ 730,839
Apr 6, 7 AM $ 0.0585
-0.20%
$ 9.07 million $ 734,413
Apr 6, 6 AM $ 0.0586
-0.17%
$ 9.09 million $ 735,420
Apr 6, 5 AM $ 0.0587
-0.05%
$ 9.1 million $ 734,261
Apr 6, 4 AM $ 0.0587
-0.04%
$ 9.11 million $ 735,938
Apr 6, 3 AM $ 0.0588
+0.34%
$ 9.11 million $ 729,421
Apr 6, 2 AM $ 0.0586
+0.16%
$ 9.08 million $ 726,526
Apr 6, 1 AM $ 0.0585
-0.09%
$ 9.06 million $ 722,403
Apr 6, 12 AM $ 0.0585
+0.01%
$ 9.07 million $ 734,225
Apr 5, 11 PM $ 0.0585
-0.08%
$ 9.07 million $ 740,414
Apr 5, 10 PM $ 0.0586
+0.17%
$ 9.08 million $ 736,415
Apr 5, 9 PM $ 0.0585
-0.03%
$ 9.06 million $ 735,954
Apr 5, 8 PM $ 0.0585
-0.07%
$ 9.07 million $ 735,067
Apr 5, 7 PM $ 0.0585
-0.19%
$ 9.07 million $ 731,884
Apr 5, 6 PM $ 0.0586
-0.14%
$ 9.09 million $ 724,500
Apr 5, 5 PM $ 0.0587
-0.17%
$ 9.1 million $ 723,065
Apr 5, 4 PM $ 0.0588
+0.19%
$ 9.12 million $ 719,924
Apr 5, 3 PM $ 0.0587
+0.25%
$ 9.1 million $ 722,124
Apr 5, 2 PM $ 0.0586
-0.02%
$ 9.08 million $ 732,415
Apr 5, 1 PM $ 0.0586
-0.13%
$ 9.08 million $ 734,059
Apr 5, 12 PM $ 0.0587
+0.06%
$ 9.09 million $ 734,284
Apr 5, 11 AM $ 0.0586
-0.02%
$ 9.09 million $ 732,148
Apr 5, 10 AM $ 0.0586
+0.07%
$ 9.09 million $ 732,432
Apr 5, 9 AM $ 0.0586
+0.11%
$ 9.08 million $ 731,694
Apr 5, 8 AM $ 0.0585
+0.01%
$ 9.07 million $ 725,549
Apr 5, 7 AM $ 0.0585
+0.26%
$ 9.07 million $ 726,829
Apr 5, 6 AM $ 0.0584
-0.17%
$ 9.05 million $ 724,485
Apr 5, 5 AM $ 0.0585
+0.09%
$ 9.06 million $ 723,956
Apr 5, 4 AM $ 0.0584
-0.13%
$ 9.05 million $ 724,429
Apr 5, 3 AM $ 0.0585
+0.13%
$ 9.07 million $ 723,705
Apr 5, 2 AM $ 0.0584
-0.01%
$ 9.05 million $ 725,328
Apr 5, 1 AM $ 0.0584
+0.07%
$ 9.05 million $ 718,747
Apr 5, 12 AM $ 0.0584
-0.21%
$ 9.05 million $ 724,901
Apr 4, 11 PM $ 0.0585
+0.02%
$ 9.07 million $ 727,677
Apr 4, 10 PM $ 0.0585
-0.04%
$ 9.07 million $ 731,526
Apr 4, 9 PM $ 0.0585
+0.03%
$ 9.07 million $ 732,099
Apr 4, 8 PM $ 0.0585
-0.02%
$ 9.07 million $ 736,042
Apr 4, 7 PM $ 0.0585
-0.12%
$ 9.07 million $ 737,620
Apr 4, 6 PM $ 0.0586
+0.10%
$ 9.08 million $ 742,353
Apr 4, 5 PM $ 0.0585
+0.08%
$ 9.07 million $ 748,678
Apr 4, 4 PM $ 0.0585
+0.12%
$ 9.06 million $ 751,086
Apr 4, 3 PM $ 0.0584
-0.25%
$ 9.05 million $ 755,185