Nakamoto.Games Historical Data

NAKA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0586
+0.11%
$ 9.08 million $ 744,906
Apr 2, 1 PM $ 0.0585
+0.21%
$ 9.07 million $ 741,338
Apr 2, 12 PM $ 0.0584
-0.11%
$ 9.05 million $ 729,569
Apr 2, 11 AM $ 0.0585
-0.08%
$ 9.06 million $ 727,911
Apr 2, 10 AM $ 0.0585
+0.03%
$ 9.07 million $ 727,405
Apr 2, 9 AM $ 0.0585
+0.05%
$ 9.07 million $ 715,613
Apr 2, 8 AM $ 0.0585
-0.26%
$ 9.07 million $ 743,069
Apr 2, 7 AM $ 0.0586
-0.06%
$ 9.09 million $ 739,767
Apr 2, 6 AM $ 0.0587
-0.23%
$ 9.09 million $ 750,537
Apr 2, 5 AM $ 0.0588
-0.01%
$ 9.11 million $ 757,716
Apr 2, 4 AM $ 0.0588
+0.03%
$ 9.12 million $ 753,246
Apr 2, 3 AM $ 0.0588
-0.33%
$ 9.11 million $ 753,666
Apr 2, 2 AM $ 0.059
-0.09%
$ 9.14 million $ 742,603
Apr 2, 1 AM $ 0.059
-0.14%
$ 9.15 million $ 744,283
Apr 2, 12 AM $ 0.0591
+0.12%
$ 9.16 million $ 760,674
Apr 1, 11 PM $ 0.0591
-0.15%
$ 9.15 million $ 762,150
Apr 1, 10 PM $ 0.0591
-0.08%
$ 9.17 million $ 709,498
Apr 1, 9 PM $ 0.0592
+0.06%
$ 9.17 million $ 707,034
Apr 1, 8 PM $ 0.0592
-0.05%
$ 9.17 million $ 727,105
Apr 1, 7 PM $ 0.0592
+0.01%
$ 9.17 million $ 726,747
Apr 1, 6 PM $ 0.0592
-0.50%
$ 9.17 million $ 721,758
Apr 1, 5 PM $ 0.0595
-0.85%
$ 9.22 million $ 775,486
Apr 1, 4 PM $ 0.06
+0.18%
$ 9.3 million $ 748,917
Apr 1, 3 PM $ 0.0599
-0.19%
$ 9.28 million $ 747,052
Apr 1, 2 PM $ 0.06
+0.09%
$ 9.3 million $ 725,854
Apr 1, 1 PM $ 0.0599
-0.01%
$ 9.29 million $ 724,763
Apr 1, 12 PM $ 0.0599
+0.07%
$ 9.29 million $ 727,980
Apr 1, 11 AM $ 0.0599
+0.07%
$ 9.28 million $ 730,619
Apr 1, 10 AM $ 0.0599
+0.02%
$ 9.28 million $ 760,733
Apr 1, 9 AM $ 0.0599
-0.09%
$ 9.28 million $ 734,831
Apr 1, 8 AM $ 0.0599
-0.05%
$ 9.29 million $ 721,064
Apr 1, 7 AM $ 0.0599
-0.23%
$ 9.29 million $ 693,994
Apr 1, 6 AM $ 0.0601
+0.66%
$ 9.31 million $ 701,170
Apr 1, 5 AM $ 0.0597
-0.08%
$ 9.25 million $ 708,711
Apr 1, 4 AM $ 0.0597
+0.45%
$ 9.26 million $ 705,853
Apr 1, 3 AM $ 0.0595
+0.16%
$ 9.22 million $ 737,637
Apr 1, 2 AM $ 0.0594
-0.09%
$ 9.2 million $ 732,412
Apr 1, 1 AM $ 0.0594
+0.30%
$ 9.21 million $ 705,101
Apr 1, 12 AM $ 0.0592
-0.09%
$ 9.18 million $ 700,355
Mar 31, 11 PM $ 0.0593
-0.06%
$ 9.19 million $ 694,637
Mar 31, 10 PM $ 0.0593
-0.19%
$ 9.19 million $ 736,729
Mar 31, 9 PM $ 0.0594
+0.09%
$ 9.21 million $ 758,804
Mar 31, 8 PM $ 0.0594
+0.06%
$ 9.2 million $ 709,900
Mar 31, 7 PM $ 0.0593
+0.02%
$ 9.2 million $ 708,493
Mar 31, 6 PM $ 0.0593
+0.06%
$ 9.19 million $ 713,266
Mar 31, 5 PM $ 0.0593
-0.25%
$ 9.19 million $ 672,333
Mar 31, 4 PM $ 0.0594
+0.28%
$ 9.21 million $ 695,532
Mar 31, 3 PM $ 0.0593
-0.02%
$ 9.19 million $ 695,511
Mar 31, 2 PM $ 0.0593
-0.04%
$ 9.19 million $ 698,475
Mar 31, 1 PM $ 0.0593
+0.04%
$ 9.19 million $ 719,853