Nakamoto.Games Historical Data

NAKA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0593
-0.01%
$ 9.19 million $ 719,114
Mar 31, 11 AM $ 0.0593
+0.25%
$ 9.19 million $ 719,928
Mar 31, 10 AM $ 0.0591
-0.09%
$ 9.16 million $ 735,147
Mar 31, 9 AM $ 0.0592
+0.00%
$ 9.18 million $ 746,743
Mar 31, 8 AM $ 0.0592
+0.00%
$ 9.18 million $ 763,593
Mar 31, 7 AM $ 0.0592
+0.01%
$ 9.18 million $ 766,433
Mar 31, 6 AM $ 0.0592
+1.12%
$ 9.18 million $ 767,987
Mar 31, 5 AM $ 0.0586
-0.05%
$ 9.08 million $ 729,169
Mar 31, 4 AM $ 0.0586
-0.73%
$ 9.08 million $ 732,509
Mar 31, 3 AM $ 0.059
+0.03%
$ 9.15 million $ 721,128
Mar 31, 2 AM $ 0.059
-0.06%
$ 9.15 million $ 766,937
Mar 31, 1 AM $ 0.059
+0.45%
$ 9.15 million $ 772,256
Mar 31, 12 AM $ 0.0588
+0.08%
$ 9.11 million $ 757,400
Mar 30, 11 PM $ 0.0587
+0.02%
$ 9.1 million $ 768,246
Mar 30, 10 PM $ 0.0587
+0.10%
$ 9.1 million $ 740,947
Mar 30, 9 PM $ 0.0587
+0.09%
$ 9.09 million $ 781,146
Mar 30, 8 PM $ 0.0586
-0.07%
$ 9.08 million $ 793,006
Mar 30, 7 PM $ 0.0586
-0.37%
$ 9.09 million $ 796,955
Mar 30, 6 PM $ 0.0589
-0.17%
$ 9.12 million $ 797,596
Mar 30, 5 PM $ 0.059
-0.25%
$ 9.14 million $ 800,257
Mar 30, 4 PM $ 0.0591
+0.17%
$ 9.16 million $ 744,588
Mar 30, 3 PM $ 0.059
-0.46%
$ 9.15 million $ 748,416
Mar 30, 2 PM $ 0.0593
-0.05%
$ 9.19 million $ 793,595
Mar 30, 1 PM $ 0.0593
+0.00%
$ 9.19 million $ 795,574
Mar 30, 12 PM $ 0.0593
+0.08%
$ 9.19 million $ 796,916
Mar 30, 11 AM $ 0.0593
+0.35%
$ 9.19 million $ 798,503
Mar 30, 10 AM $ 0.0591
-0.08%
$ 9.15 million $ 799,855
Mar 30, 9 AM $ 0.0591
+0.13%
$ 9.16 million $ 790,150
Mar 30, 8 AM $ 0.059
+0.05%
$ 9.15 million $ 825,482
Mar 30, 7 AM $ 0.059
-0.28%
$ 9.14 million $ 824,509
Mar 30, 6 AM $ 0.0591
+0.04%
$ 9.17 million $ 827,648
Mar 30, 5 AM $ 0.0591
-0.04%
$ 9.16 million $ 830,110
Mar 30, 4 AM $ 0.0591
+0.01%
$ 9.17 million $ 830,969
Mar 30, 3 AM $ 0.0591
+0.03%
$ 9.17 million $ 833,220
Mar 30, 2 AM $ 0.0591
+0.59%
$ 9.16 million $ 817,899
Mar 30, 1 AM $ 0.0588
-0.11%
$ 9.11 million $ 815,241
Mar 30, 12 AM $ 0.0588
+0.28%
$ 9.12 million $ 830,604
Mar 29, 11 PM $ 0.0587
+0.09%
$ 9.09 million $ 825,216
Mar 29, 10 PM $ 0.0586
-0.04%
$ 9.09 million $ 818,374
Mar 29, 9 PM $ 0.0587
-0.12%
$ 9.09 million $ 783,546
Mar 29, 8 PM $ 0.0587
-0.01%
$ 9.1 million $ 802,310
Mar 29, 7 PM $ 0.0587
+0.00%
$ 9.1 million $ 811,667
Mar 29, 6 PM $ 0.0587
+0.14%
$ 9.1 million $ 826,802
Mar 29, 5 PM $ 0.0587
-0.18%
$ 9.09 million $ 828,361
Mar 29, 4 PM $ 0.0588
+0.49%
$ 9.11 million $ 830,228
Mar 29, 3 PM $ 0.0585
-0.07%
$ 9.06 million $ 829,181
Mar 29, 2 PM $ 0.0585
+0.12%
$ 9.07 million $ 785,279
Mar 29, 1 PM $ 0.0584
-0.25%
$ 9.06 million $ 823,863
Mar 29, 12 PM $ 0.0586
+0.13%
$ 9.08 million $ 823,004
Mar 29, 11 AM $ 0.0585
-1.53%
$ 9.07 million $ 830,845