Nakamoto.Games Historical Data

NAKA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0594
-1.08%
$ 9.21 million $ 796,851
Mar 27, 9 AM $ 0.0601
+0.21%
$ 9.31 million $ 794,677
Mar 27, 8 AM $ 0.0599
-0.35%
$ 9.29 million $ 754,345
Mar 27, 7 AM $ 0.0601
-0.19%
$ 9.32 million $ 715,321
Mar 27, 6 AM $ 0.0603
-0.05%
$ 9.34 million $ 714,869
Mar 27, 5 AM $ 0.0603
+0.15%
$ 9.35 million $ 714,972
Mar 27, 4 AM $ 0.0602
+0.04%
$ 9.33 million $ 732,370
Mar 27, 3 AM $ 0.0602
-0.01%
$ 9.33 million $ 729,368
Mar 27, 2 AM $ 0.0602
-0.23%
$ 9.33 million $ 749,583
Mar 27, 1 AM $ 0.0603
+0.24%
$ 9.35 million $ 750,875
Mar 27, 12 AM $ 0.0602
+0.28%
$ 9.33 million $ 752,250
Mar 26, 11 PM $ 0.06
+0.31%
$ 9.3 million $ 749,272
Mar 26, 10 PM $ 0.0598
+0.79%
$ 9.27 million $ 747,169
Mar 26, 9 PM $ 0.0594
+0.05%
$ 9.2 million $ 716,653
Mar 26, 8 PM $ 0.0593
+0.28%
$ 9.2 million $ 719,595
Mar 26, 7 PM $ 0.0592
-0.17%
$ 9.17 million $ 710,304
Mar 26, 6 PM $ 0.0593
+0.05%
$ 9.19 million $ 713,831
Mar 26, 5 PM $ 0.0592
-0.01%
$ 9.18 million $ 728,675
Mar 26, 4 PM $ 0.0592
-0.14%
$ 9.18 million $ 757,587
Mar 26, 3 PM $ 0.0593
-0.05%
$ 9.2 million $ 770,538
Mar 26, 2 PM $ 0.0594
-0.04%
$ 9.2 million $ 768,019
Mar 26, 1 PM $ 0.0594
-0.04%
$ 9.2 million $ 768,761
Mar 26, 12 PM $ 0.0594
+0.57%
$ 9.21 million $ 773,945
Mar 26, 11 AM $ 0.0591
+0.07%
$ 9.16 million $ 825,475
Mar 26, 10 AM $ 0.059
-0.37%
$ 9.15 million $ 841,057
Mar 26, 9 AM $ 0.0592
-0.25%
$ 9.18 million $ 836,685
Mar 26, 8 AM $ 0.0594
-0.06%
$ 9.21 million $ 860,369
Mar 26, 7 AM $ 0.0594
-0.25%
$ 9.21 million $ 857,911
Mar 26, 6 AM $ 0.0596
+0.18%
$ 9.24 million $ 856,255
Mar 26, 5 AM $ 0.0595
-0.35%
$ 9.22 million $ 857,035
Mar 26, 4 AM $ 0.0597
+0.22%
$ 9.25 million $ 840,670
Mar 26, 3 AM $ 0.0595
+0.17%
$ 9.23 million $ 833,469
Mar 26, 2 AM $ 0.0594
-0.53%
$ 9.21 million $ 811,905
Mar 26, 1 AM $ 0.0598
+0.21%
$ 9.26 million $ 805,840
Mar 26, 12 AM $ 0.0596
-0.21%
$ 9.24 million $ 805,551
Mar 25, 11 PM $ 0.0598
+0.00%
$ 9.26 million $ 800,215
Mar 25, 10 PM $ 0.0598
-0.18%
$ 9.26 million $ 799,329
Mar 25, 9 PM $ 0.0599
-0.01%
$ 9.28 million $ 807,104
Mar 25, 8 PM $ 0.0599
-0.10%
$ 9.28 million $ 819,834
Mar 25, 7 PM $ 0.0599
-0.07%
$ 9.29 million $ 828,779
Mar 25, 6 PM $ 0.06
-0.33%
$ 9.29 million $ 827,380
Mar 25, 5 PM $ 0.0602
+0.02%
$ 9.32 million $ 816,728
Mar 25, 4 PM $ 0.0601
+0.39%
$ 9.32 million $ 780,284
Mar 25, 3 PM $ 0.0599
-0.23%
$ 9.29 million $ 792,140
Mar 25, 2 PM $ 0.06
+0.14%
$ 9.31 million $ 813,407
Mar 25, 1 PM $ 0.06
-0.15%
$ 9.29 million $ 835,236
Mar 25, 12 PM $ 0.0601
-0.26%
$ 9.31 million $ 833,937
Mar 25, 11 AM $ 0.0602
+1.21%
$ 9.34 million $ 777,008
Mar 25, 10 AM $ 0.0595
-0.06%
$ 9.23 million $ 765,018
Mar 25, 9 AM $ 0.0596
+0.79%
$ 9.23 million $ 776,439