Nakamoto.Games Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0555
-0.04%
$ 8.61 million $ 948,978
May 11, 10 AM $ 0.0555
-0.06%
$ 8.61 million $ 946,960
May 11, 9 AM $ 0.0556
+0.15%
$ 8.61 million $ 945,868
May 11, 8 AM $ 0.0555
-0.16%
$ 8.6 million $ 949,932
May 11, 7 AM $ 0.0556
+0.14%
$ 8.61 million $ 949,959
May 11, 6 AM $ 0.0555
+0.00%
$ 8.6 million $ 959,799
May 11, 5 AM $ 0.0555
-0.07%
$ 8.6 million $ 956,182
May 11, 4 AM $ 0.0555
+0.02%
$ 8.61 million $ 960,196
May 11, 3 AM $ 0.0555
+0.01%
$ 8.61 million $ 963,742
May 11, 2 AM $ 0.0555
+0.05%
$ 8.61 million $ 972,490
May 11, 1 AM $ 0.0555
+0.04%
$ 8.6 million $ 971,826
May 11, 12 AM $ 0.0555
-0.01%
$ 8.6 million $ 983,160
May 10, 11 PM $ 0.0555
-0.89%
$ 8.6 million $ 1.01 million
May 10, 10 PM $ 0.056
-0.13%
$ 8.68 million $ 1 million
May 10, 9 PM $ 0.056
+0.02%
$ 8.69 million $ 1.01 million
May 10, 8 PM $ 0.056
-0.20%
$ 8.69 million $ 1.02 million
May 10, 7 PM $ 0.0561
+0.28%
$ 8.7 million $ 1.02 million
May 10, 6 PM $ 0.056
+0.09%
$ 8.68 million $ 1.02 million
May 10, 5 PM $ 0.0559
-0.21%
$ 8.67 million $ 1.04 million
May 10, 4 PM $ 0.0561
-0.06%
$ 8.69 million $ 1.03 million
May 10, 3 PM $ 0.0561
-0.03%
$ 8.69 million $ 1.04 million
May 10, 2 PM $ 0.0561
+0.00%
$ 8.7 million $ 1.05 million
May 10, 1 PM $ 0.0561
+0.29%
$ 8.7 million $ 1.06 million
May 10, 12 PM $ 0.0559
-0.04%
$ 8.67 million $ 1.06 million
May 10, 11 AM $ 0.056
+0.28%
$ 8.68 million $ 1.08 million
May 10, 10 AM $ 0.0558
+0.09%
$ 8.65 million $ 1.09 million
May 10, 9 AM $ 0.0558
+0.55%
$ 8.64 million $ 1.11 million
May 10, 8 AM $ 0.0554
+0.02%
$ 8.59 million $ 1.11 million
May 10, 7 AM $ 0.0554
+0.06%
$ 8.59 million $ 1.13 million
May 10, 6 AM $ 0.0554
+0.10%
$ 8.59 million $ 1.13 million
May 10, 5 AM $ 0.0553
-0.46%
$ 8.58 million $ 1.14 million
May 10, 4 AM $ 0.0556
-0.35%
$ 8.62 million $ 1.13 million
May 10, 3 AM $ 0.0558
+0.11%
$ 8.65 million $ 1.12 million
May 10, 2 AM $ 0.0558
+0.08%
$ 8.64 million $ 1.12 million
May 10, 1 AM $ 0.0557
+0.17%
$ 8.64 million $ 1.11 million
May 10, 12 AM $ 0.0556
+0.01%
$ 8.62 million $ 1.11 million
May 9, 11 PM $ 0.0556
+0.05%
$ 8.62 million $ 1.1 million
May 9, 10 PM $ 0.0556
-0.09%
$ 8.62 million $ 1.15 million
May 9, 9 PM $ 0.0556
-0.06%
$ 8.63 million $ 1.17 million
May 9, 8 PM $ 0.0557
-0.31%
$ 8.63 million $ 1.17 million
May 9, 7 PM $ 0.0559
-0.11%
$ 8.66 million $ 1.17 million
May 9, 6 PM $ 0.0559
+0.14%
$ 8.67 million $ 1.17 million
May 9, 5 PM $ 0.0558
+0.06%
$ 8.65 million $ 1.16 million
May 9, 4 PM $ 0.0558
+0.03%
$ 8.65 million $ 1.16 million
May 9, 3 PM $ 0.0558
+0.04%
$ 8.65 million $ 1.16 million
May 9, 2 PM $ 0.0558
+0.20%
$ 8.64 million $ 1.18 million
May 9, 1 PM $ 0.0557
-0.14%
$ 8.63 million $ 1.2 million
May 9, 12 PM $ 0.0557
-0.01%
$ 8.64 million $ 1.21 million
May 9, 11 AM $ 0.0557
+0.12%
$ 8.64 million $ 1.19 million
May 9, 10 AM $ 0.0557
-0.56%
$ 8.63 million $ 1.2 million