Nakamoto.Games Historical Data

NAKA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0617
-1.26%
$ 9.57 million $ 724,480
Mar 13, 1 AM $ 0.0625
+1.26%
$ 9.69 million $ 722,956
Mar 13, 12 AM $ 0.0618
+3.02%
$ 9.57 million $ 723,405
Mar 12, 11 PM $ 0.0599
+0.22%
$ 9.29 million $ 715,162
Mar 12, 10 PM $ 0.0598
+0.47%
$ 9.27 million $ 717,927
Mar 12, 9 PM $ 0.0595
+0.21%
$ 9.23 million $ 722,598
Mar 12, 8 PM $ 0.0594
-0.03%
$ 9.21 million $ 730,032
Mar 12, 7 PM $ 0.0595
+0.31%
$ 9.21 million $ 740,673
Mar 12, 6 PM $ 0.0593
-0.34%
$ 9.19 million $ 742,407
Mar 12, 5 PM $ 0.0595
-0.02%
$ 9.22 million $ 747,445
Mar 12, 4 PM $ 0.0595
-0.81%
$ 9.22 million $ 757,046
Mar 12, 3 PM $ 0.06
+0.03%
$ 9.3 million $ 763,638
Mar 12, 2 PM $ 0.06
-1.19%
$ 9.29 million $ 760,805
Mar 12, 1 PM $ 0.0607
+0.60%
$ 9.4 million $ 752,855
Mar 12, 12 PM $ 0.0603
+0.20%
$ 9.35 million $ 745,053
Mar 12, 11 AM $ 0.0602
-0.50%
$ 9.33 million $ 748,378
Mar 12, 10 AM $ 0.0605
+2.47%
$ 9.38 million $ 754,666
Mar 12, 9 AM $ 0.059
-0.38%
$ 9.15 million $ 752,515
Mar 12, 8 AM $ 0.0593
-0.19%
$ 9.19 million $ 755,276
Mar 12, 7 AM $ 0.0594
-0.07%
$ 9.2 million $ 758,106
Mar 12, 6 AM $ 0.0594
-1.05%
$ 9.21 million $ 765,347
Mar 12, 5 AM $ 0.06
-2.72%
$ 9.31 million $ 767,416
Mar 12, 4 AM $ 0.0617
+1.08%
$ 9.57 million $ 758,471
Mar 12, 3 AM $ 0.0611
+1.53%
$ 9.46 million $ 756,550
Mar 12, 2 AM $ 0.0601
-0.05%
$ 9.32 million $ 750,814
Mar 12, 1 AM $ 0.0602
+1.02%
$ 9.33 million $ 750,966
Mar 12, 12 AM $ 0.0596
+0.33%
$ 9.23 million $ 744,645
Mar 11, 11 PM $ 0.0594
-0.40%
$ 9.2 million $ 742,430
Mar 11, 10 PM $ 0.0596
-0.30%
$ 9.24 million $ 739,454
Mar 11, 9 PM $ 0.0598
+0.64%
$ 9.27 million $ 742,151
Mar 11, 8 PM $ 0.0594
-2.38%
$ 9.21 million $ 732,962
Mar 11, 7 PM $ 0.0609
-0.35%
$ 9.43 million $ 727,007
Mar 11, 6 PM $ 0.0611
+1.19%
$ 9.47 million $ 726,033
Mar 11, 5 PM $ 0.0604
+0.08%
$ 9.36 million $ 717,867
Mar 11, 4 PM $ 0.0603
+1.06%
$ 9.35 million $ 709,416
Mar 11, 3 PM $ 0.0597
+0.23%
$ 9.25 million $ 702,546
Mar 11, 2 PM $ 0.0595
-0.10%
$ 9.23 million $ 700,465
Mar 11, 1 PM $ 0.0596
+0.60%
$ 9.24 million $ 696,060
Mar 11, 12 PM $ 0.0593
-0.32%
$ 9.19 million $ 691,307
Mar 11, 11 AM $ 0.0595
-0.60%
$ 9.22 million $ 690,699
Mar 11, 10 AM $ 0.0598
-0.24%
$ 9.27 million $ 692,153
Mar 11, 9 AM $ 0.06
+0.65%
$ 9.29 million $ 688,831
Mar 11, 8 AM $ 0.0596
-0.33%
$ 9.23 million $ 683,072
Mar 11, 7 AM $ 0.0598
-0.06%
$ 9.27 million $ 688,613
Mar 11, 6 AM $ 0.0598
+0.90%
$ 9.27 million $ 683,041
Mar 11, 5 AM $ 0.0593
-1.25%
$ 9.19 million $ 679,073
Mar 11, 4 AM $ 0.06
-0.33%
$ 9.31 million $ 678,371
Mar 11, 3 AM $ 0.0602
-3.10%
$ 9.34 million $ 680,295
Mar 11, 2 AM $ 0.0622
+0.36%
$ 9.63 million $ 679,503
Mar 11, 1 AM $ 0.0619
+2.05%
$ 9.6 million $ 688,119