Nakamoto.Games Historical Data

NAKA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0626
+1.00%
$ 22.55 million $ 770,630
Mar 2, 5 PM $ 0.062
-1.25%
$ 22.33 million $ 761,669
Mar 2, 4 PM $ 0.0628
+0.96%
$ 22.61 million $ 757,377
Mar 2, 3 PM $ 0.0622
+0.38%
$ 22.4 million $ 743,875
Mar 2, 2 PM $ 0.062
-0.31%
$ 22.31 million $ 740,345
Mar 2, 1 PM $ 0.0622
-0.73%
$ 22.38 million $ 743,692
Mar 2, 12 PM $ 0.0626
-0.04%
$ 22.55 million $ 748,007
Mar 2, 11 AM $ 0.0627
+2.51%
$ 22.55 million $ 750,552
Mar 2, 10 AM $ 0.0611
+0.56%
$ 22 million $ 737,687
Mar 2, 9 AM $ 0.0608
-0.51%
$ 21.88 million $ 737,392
Mar 2, 8 AM $ 0.0611
-0.63%
$ 21.99 million $ 740,121
Mar 2, 7 AM $ 0.0615
-0.58%
$ 22.13 million $ 742,363
Mar 2, 6 AM $ 0.0618
-1.19%
$ 22.26 million $ 746,129
Mar 2, 5 AM $ 0.0626
-1.04%
$ 22.52 million $ 744,757
Mar 2, 4 AM $ 0.0632
-0.12%
$ 22.76 million $ 745,830
Mar 2, 3 AM $ 0.0633
+0.59%
$ 22.79 million $ 744,966
Mar 2, 2 AM $ 0.0629
+1.11%
$ 22.65 million $ 755,038
Mar 2, 1 AM $ 0.0622
+2.05%
$ 22.4 million $ 751,594
Mar 2, 12 AM $ 0.061
+0.81%
$ 21.95 million $ 755,822
Mar 1, 11 PM $ 0.0605
+0.13%
$ 21.78 million $ 764,759
Mar 1, 10 PM $ 0.0604
-0.04%
$ 21.75 million $ 770,650
Mar 1, 9 PM $ 0.0604
-0.57%
$ 21.76 million $ 779,745
Mar 1, 8 PM $ 0.0608
-1.23%
$ 21.88 million $ 779,555
Mar 1, 7 PM $ 0.0615
-0.84%
$ 22.16 million $ 783,835
Mar 1, 6 PM $ 0.0621
+1.08%
$ 22.34 million $ 787,801
Mar 1, 5 PM $ 0.0614
-1.18%
$ 22.11 million $ 786,298
Mar 1, 4 PM $ 0.0621
+0.43%
$ 22.37 million $ 784,696
Mar 1, 3 PM $ 0.0619
+0.09%
$ 22.27 million $ 786,371
Mar 1, 2 PM $ 0.0618
+0.79%
$ 22.25 million $ 792,104
Mar 1, 1 PM $ 0.0613
+0.05%
$ 22.08 million $ 791,925
Mar 1, 12 PM $ 0.0613
-0.97%
$ 22.06 million $ 788,136
Mar 1, 11 AM $ 0.0619
-0.47%
$ 22.28 million $ 793,571
Mar 1, 10 AM $ 0.0622
-0.03%
$ 22.39 million $ 796,008
Mar 1, 9 AM $ 0.0622
-1.52%
$ 22.4 million $ 799,090
Mar 1, 8 AM $ 0.0632
-0.24%
$ 22.75 million $ 796,094
Mar 1, 7 AM $ 0.0633
+0.19%
$ 22.8 million $ 801,484
Mar 1, 6 AM $ 0.0632
-0.35%
$ 22.76 million $ 802,203
Mar 1, 5 AM $ 0.0634
+1.06%
$ 22.84 million $ 809,962
Mar 1, 4 AM $ 0.0628
-0.66%
$ 22.6 million $ 807,539
Mar 1, 3 AM $ 0.0632
-1.55%
$ 22.75 million $ 805,591
Mar 1, 2 AM $ 0.0642
-0.44%
$ 23.11 million $ 806,003
Mar 1, 1 AM $ 0.0645
+0.49%
$ 23.21 million $ 802,570
Mar 1, 12 AM $ 0.0642
+0.64%
$ 23.1 million $ 797,993
Feb 28, 11 PM $ 0.0638
+0.64%
$ 22.95 million $ 793,893
Feb 28, 10 PM $ 0.0633
+0.24%
$ 22.81 million $ 810,462
Feb 28, 9 PM $ 0.0632
+0.07%
$ 22.75 million $ 797,531
Feb 28, 8 PM $ 0.0632
+1.57%
$ 22.74 million $ 800,161
Feb 28, 7 PM $ 0.0621
+0.06%
$ 22.37 million $ 797,830
Feb 28, 6 PM $ 0.0621
+0.89%
$ 22.36 million $ 796,768
Feb 28, 5 PM $ 0.0616
+0.09%
$ 22.16 million $ 799,408