Nakamoto.Games Historical Data

NAKA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0616
+0.09%
$ 22.16 million $ 799,408
Feb 28, 4 PM $ 0.0615
-1.16%
$ 22.14 million $ 802,601
Feb 28, 3 PM $ 0.0622
-2.48%
$ 22.4 million $ 798,303
Feb 28, 2 PM $ 0.0638
+0.42%
$ 22.97 million $ 790,037
Feb 28, 1 PM $ 0.0636
+1.57%
$ 22.89 million $ 785,077
Feb 28, 12 PM $ 0.0626
-1.44%
$ 22.54 million $ 787,366
Feb 28, 11 AM $ 0.0635
+0.73%
$ 22.87 million $ 783,602
Feb 28, 10 AM $ 0.0631
+0.01%
$ 22.7 million $ 790,068
Feb 28, 9 AM $ 0.0631
+0.03%
$ 22.7 million $ 795,219
Feb 28, 8 AM $ 0.063
+0.11%
$ 22.69 million $ 792,416
Feb 28, 7 AM $ 0.063
+0.33%
$ 22.67 million $ 462,480
Feb 28, 6 AM $ 0.0628
-1.93%
$ 22.61 million $ 459,830
Feb 28, 5 AM $ 0.064
-0.60%
$ 23.05 million $ 460,238
Feb 28, 4 AM $ 0.0644
+0.00%
$ 23.2 million $ 461,005
Feb 28, 3 AM $ 0.0644
+0.52%
$ 23.19 million $ 460,959
Feb 28, 2 AM $ 0.0641
+1.37%
$ 23.08 million $ 772,949
Feb 28, 1 AM $ 0.0633
-0.35%
$ 22.78 million $ 783,736
Feb 28, 12 AM $ 0.0635
-0.26%
$ 22.87 million $ 783,884
Feb 27, 11 PM $ 0.0637
-3.48%
$ 22.93 million $ 786,764
Feb 27, 10 PM $ 0.066
+0.25%
$ 23.75 million $ 786,255
Feb 27, 9 PM $ 0.0658
-0.61%
$ 23.7 million $ 791,477
Feb 27, 8 PM $ 0.0662
+0.90%
$ 23.84 million $ 792,242
Feb 27, 7 PM $ 0.0656
+0.77%
$ 23.63 million $ 786,301
Feb 27, 6 PM $ 0.0651
+0.80%
$ 23.44 million $ 793,515
Feb 27, 5 PM $ 0.0646
+0.80%
$ 23.25 million $ 788,810
Feb 27, 4 PM $ 0.0641
-0.25%
$ 23.07 million $ 785,418
Feb 27, 3 PM $ 0.0643
-0.29%
$ 23.13 million $ 785,158
Feb 27, 2 PM $ 0.0644
-1.04%
$ 23.2 million $ 777,777
Feb 27, 1 PM $ 0.0651
-0.43%
$ 23.44 million $ 788,448
Feb 27, 12 PM $ 0.0654
-0.53%
$ 23.54 million $ 792,261
Feb 27, 11 AM $ 0.0657
-1.72%
$ 23.67 million $ 810,197
Feb 27, 10 AM $ 0.0669
-1.01%
$ 24.08 million $ 806,101
Feb 27, 9 AM $ 0.0676
+0.13%
$ 24.33 million $ 793,195
Feb 27, 8 AM $ 0.0675
+0.79%
$ 24.3 million $ 795,726
Feb 27, 7 AM $ 0.067
+0.83%
$ 24.11 million $ 798,891
Feb 27, 6 AM $ 0.0664
-0.21%
$ 23.91 million $ 800,961
Feb 27, 5 AM $ 0.0666
-0.61%
$ 23.96 million $ 800,924
Feb 27, 4 AM $ 0.067
-0.94%
$ 24.1 million $ 801,525
Feb 27, 3 AM $ 0.0676
-0.55%
$ 24.33 million $ 801,247
Feb 27, 2 AM $ 0.068
+0.59%
$ 24.46 million $ 804,153
Feb 27, 1 AM $ 0.0675
+1.30%
$ 24.32 million $ 493,802
Feb 27, 12 AM $ 0.0667
+2.49%
$ 24 million $ 495,275
Feb 26, 11 PM $ 0.065
+0.29%
$ 23.41 million $ 496,075
Feb 26, 10 PM $ 0.0648
+1.25%
$ 23.34 million $ 499,525
Feb 26, 9 PM $ 0.0641
-0.66%
$ 23.06 million $ 493,901
Feb 26, 8 PM $ 0.0645
+0.16%
$ 23.21 million $ 834,446
Feb 26, 7 PM $ 0.0643
-0.77%
$ 23.16 million $ 836,028
Feb 26, 6 PM $ 0.0648
-0.72%
$ 23.34 million $ 836,935
Feb 26, 5 PM $ 0.0653
-1.57%
$ 23.5 million $ 849,638
Feb 26, 4 PM $ 0.0663
-0.11%
$ 23.87 million $ 853,035