Nakamoto.Games Historical Data

NAKA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0557
-0.56%
$ 8.63 million $ 1.2 million
May 9, 9 AM $ 0.056
+0.17%
$ 8.68 million $ 1.18 million
May 9, 8 AM $ 0.0559
+0.03%
$ 8.66 million $ 1.17 million
May 9, 7 AM $ 0.0559
+0.10%
$ 8.66 million $ 1.17 million
May 9, 6 AM $ 0.0558
+0.18%
$ 8.65 million $ 1.18 million
May 9, 5 AM $ 0.0557
-0.05%
$ 8.64 million $ 1.18 million
May 9, 4 AM $ 0.0557
-0.39%
$ 8.64 million $ 1.17 million
May 9, 3 AM $ 0.056
+0.98%
$ 8.67 million $ 1.17 million
May 9, 2 AM $ 0.0554
+0.31%
$ 8.59 million $ 1.18 million
May 9, 1 AM $ 0.0553
+0.05%
$ 8.56 million $ 1.18 million
May 9, 12 AM $ 0.0552
-0.75%
$ 8.56 million $ 1.17 million
May 8, 11 PM $ 0.0556
-1.85%
$ 8.62 million $ 1.16 million
May 8, 10 PM $ 0.0567
+0.01%
$ 8.79 million $ 1.11 million
May 8, 9 PM $ 0.0567
-0.01%
$ 8.79 million $ 1.09 million
May 8, 8 PM $ 0.0567
+0.06%
$ 8.79 million $ 1.09 million
May 8, 7 PM $ 0.0567
-0.37%
$ 8.78 million $ 1.09 million
May 8, 6 PM $ 0.0569
+0.27%
$ 8.81 million $ 1.16 million
May 8, 5 PM $ 0.0567
+0.01%
$ 8.79 million $ 1.17 million
May 8, 4 PM $ 0.0567
+0.25%
$ 8.79 million $ 1.18 million
May 8, 3 PM $ 0.0566
-0.87%
$ 8.77 million $ 1.17 million
May 8, 2 PM $ 0.0571
-0.31%
$ 8.84 million $ 1.15 million
May 8, 1 PM $ 0.0572
-0.30%
$ 8.87 million $ 1.14 million
May 8, 12 PM $ 0.0574
+0.18%
$ 8.9 million $ 1.14 million
May 8, 11 AM $ 0.0573
-0.16%
$ 8.88 million $ 1.14 million
May 8, 10 AM $ 0.0574
+0.18%
$ 8.9 million $ 1.13 million
May 8, 9 AM $ 0.0573
-0.06%
$ 8.88 million $ 1.13 million
May 8, 8 AM $ 0.0573
+0.13%
$ 8.89 million $ 1.15 million
May 8, 7 AM $ 0.0573
-0.18%
$ 8.88 million $ 1.15 million
May 8, 6 AM $ 0.0574
+0.08%
$ 8.89 million $ 1.14 million
May 8, 5 AM $ 0.0573
+0.00%
$ 8.88 million $ 1.13 million
May 8, 4 AM $ 0.0573
+0.28%
$ 8.88 million $ 1.13 million
May 8, 3 AM $ 0.0572
+0.29%
$ 8.86 million $ 1.15 million
May 8, 2 AM $ 0.057
-0.17%
$ 8.84 million $ 1.13 million
May 8, 1 AM $ 0.0571
+0.23%
$ 8.85 million $ 1.13 million
May 8, 12 AM $ 0.057
-0.03%
$ 8.83 million $ 1.12 million
May 7, 11 PM $ 0.057
-0.02%
$ 8.83 million $ 1.12 million
May 7, 10 PM $ 0.057
+0.00%
$ 8.84 million $ 1.11 million
May 7, 9 PM $ 0.057
+0.01%
$ 8.84 million $ 1.13 million
May 7, 8 PM $ 0.057
-0.23%
$ 8.84 million $ 1.13 million
May 7, 7 PM $ 0.0571
-0.30%
$ 8.86 million $ 1.13 million
May 7, 6 PM $ 0.0573
+0.35%
$ 8.88 million $ 1.13 million
May 7, 5 PM $ 0.0571
+0.10%
$ 8.85 million $ 1.14 million
May 7, 4 PM $ 0.0571
+0.27%
$ 8.84 million $ 1.12 million
May 7, 3 PM $ 0.0569
-0.85%
$ 8.82 million $ 1.13 million
May 7, 2 PM $ 0.0574
+0.06%
$ 8.9 million $ 1.14 million
May 7, 1 PM $ 0.0574
+0.06%
$ 8.89 million $ 1.14 million
May 7, 12 PM $ 0.0573
+0.03%
$ 8.88 million $ 1.15 million
May 7, 11 AM $ 0.0573
+0.03%
$ 8.88 million $ 1.15 million
May 7, 10 AM $ 0.0573
-0.20%
$ 8.88 million $ 1.15 million
May 7, 9 AM $ 0.0574
+0.09%
$ 8.9 million $ 1.16 million