Nakamoto.Games Historical Data

NAKA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0884
+12.76%
$ 31.8 million $ 963,611
Feb 18, 11 AM $ 0.0784
+2.23%
$ 28.21 million $ 873,533
Feb 18, 10 AM $ 0.0766
+3.39%
$ 27.59 million $ 834,100
Feb 18, 9 AM $ 0.0741
-0.06%
$ 26.69 million $ 819,382
Feb 18, 8 AM $ 0.0742
-0.73%
$ 26.7 million $ 835,336
Feb 18, 7 AM $ 0.0747
-0.36%
$ 26.92 million $ 842,734
Feb 18, 6 AM $ 0.075
-1.64%
$ 27.01 million $ 851,200
Feb 18, 5 AM $ 0.0762
-0.16%
$ 27.45 million $ 850,761
Feb 18, 4 AM $ 0.0764
+1.06%
$ 27.5 million $ 853,935
Feb 18, 3 AM $ 0.0756
+1.37%
$ 27.21 million $ 850,438
Feb 18, 2 AM $ 0.0746
+2.48%
$ 26.84 million $ 862,871
Feb 18, 1 AM $ 0.0727
+0.12%
$ 26.19 million $ 855,611
Feb 18, 12 AM $ 0.0727
-0.69%
$ 26.16 million $ 850,156
Feb 17, 11 PM $ 0.0732
-0.24%
$ 26.34 million $ 858,242
Feb 17, 10 PM $ 0.0733
-0.40%
$ 26.4 million $ 862,908
Feb 17, 9 PM $ 0.0736
-1.98%
$ 26.51 million $ 851,995
Feb 17, 8 PM $ 0.0751
+0.32%
$ 27.04 million $ 840,176
Feb 17, 7 PM $ 0.0749
-1.51%
$ 26.96 million $ 840,048
Feb 17, 6 PM $ 0.076
+0.64%
$ 27.37 million $ 851,912
Feb 17, 5 PM $ 0.0755
-0.99%
$ 27.19 million $ 851,062
Feb 17, 4 PM $ 0.0763
+0.90%
$ 27.46 million $ 872,318
Feb 17, 3 PM $ 0.0756
+0.76%
$ 27.21 million $ 868,333
Feb 17, 2 PM $ 0.075
+0.22%
$ 27.01 million $ 861,853
Feb 17, 1 PM $ 0.0748
+1.33%
$ 26.94 million $ 857,774
Feb 17, 12 PM $ 0.0738
+0.81%
$ 26.58 million $ 860,483
Feb 17, 11 AM $ 0.0732
+0.50%
$ 26.36 million $ 845,177
Feb 17, 10 AM $ 0.0729
+0.03%
$ 26.25 million $ 851,759
Feb 17, 9 AM $ 0.0728
-0.55%
$ 26.22 million $ 856,867
Feb 17, 8 AM $ 0.0732
-0.88%
$ 26.36 million $ 844,892
Feb 17, 7 AM $ 0.0739
-3.30%
$ 26.6 million $ 835,988
Feb 17, 6 AM $ 0.0764
-0.34%
$ 27.51 million $ 822,635
Feb 17, 5 AM $ 0.0767
+1.51%
$ 27.6 million $ 820,100
Feb 17, 4 AM $ 0.0755
-0.28%
$ 27.19 million $ 814,706
Feb 17, 3 AM $ 0.0757
+2.07%
$ 27.27 million $ 814,087
Feb 17, 2 AM $ 0.0742
+0.26%
$ 26.72 million $ 803,573
Feb 17, 1 AM $ 0.074
+0.12%
$ 26.63 million $ 797,036
Feb 17, 12 AM $ 0.0739
+1.38%
$ 26.61 million $ 797,437
Feb 16, 11 PM $ 0.0729
-0.76%
$ 26.23 million $ 794,220
Feb 16, 10 PM $ 0.0735
-0.36%
$ 26.45 million $ 794,226
Feb 16, 9 PM $ 0.0737
+0.00%
$ 26.54 million $ 796,856
Feb 16, 8 PM $ 0.0737
-2.53%
$ 26.57 million $ 797,519
Feb 16, 7 PM $ 0.0757
+0.52%
$ 27.24 million $ 799,779
Feb 16, 6 PM $ 0.0753
+1.10%
$ 27.11 million $ 773,527
Feb 16, 5 PM $ 0.0745
+2.36%
$ 26.8 million $ 775,690
Feb 16, 4 PM $ 0.0728
+1.24%
$ 26.19 million $ 761,946
Feb 16, 3 PM $ 0.0718
-0.87%
$ 25.86 million $ 761,692
Feb 16, 2 PM $ 0.0725
+1.46%
$ 26.09 million $ 761,806
Feb 16, 1 PM $ 0.0714
-0.62%
$ 25.71 million $ 757,617
Feb 16, 12 PM $ 0.0719
-0.11%
$ 25.87 million $ 760,861
Feb 16, 11 AM $ 0.0719
-1.00%
$ 25.88 million $ 769,225