Nakamoto.Games Historical Data

NAKA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0745
-0.40%
$ 26.83 million $ 902,169
Feb 14, 9 AM $ 0.0748
+0.22%
$ 26.93 million $ 900,254
Feb 14, 8 AM $ 0.0747
+3.77%
$ 26.87 million $ 907,181
Feb 14, 7 AM $ 0.072
-0.87%
$ 25.91 million $ 877,075
Feb 14, 6 AM $ 0.0726
-0.32%
$ 26.14 million $ 887,425
Feb 14, 5 AM $ 0.0728
-1.01%
$ 26.21 million $ 888,372
Feb 14, 4 AM $ 0.0736
-0.34%
$ 26.48 million $ 887,618
Feb 14, 3 AM $ 0.0738
-0.06%
$ 26.58 million $ 880,337
Feb 14, 2 AM $ 0.0739
+0.16%
$ 26.59 million $ 873,682
Feb 14, 1 AM $ 0.0737
-0.02%
$ 26.55 million $ 870,601
Feb 14, 12 AM $ 0.0738
+0.47%
$ 26.55 million $ 866,926
Feb 13, 11 PM $ 0.0734
+1.67%
$ 26.43 million $ 864,730
Feb 13, 10 PM $ 0.0722
+0.03%
$ 26.01 million $ 859,276
Feb 13, 9 PM $ 0.0722
-0.47%
$ 26 million $ 843,885
Feb 13, 8 PM $ 0.0725
+5.12%
$ 26.11 million $ 841,131
Feb 13, 7 PM $ 0.069
-1.96%
$ 24.84 million $ 796,142
Feb 13, 6 PM $ 0.0704
+0.31%
$ 25.33 million $ 783,921
Feb 13, 5 PM $ 0.0701
+0.26%
$ 25.25 million $ 774,731
Feb 13, 4 PM $ 0.07
+1.20%
$ 25.19 million $ 751,859
Feb 13, 3 PM $ 0.0691
+0.68%
$ 24.87 million $ 761,554
Feb 13, 2 PM $ 0.0687
-0.22%
$ 24.73 million $ 737,226
Feb 13, 1 PM $ 0.0688
+0.62%
$ 24.78 million $ 735,067
Feb 13, 12 PM $ 0.0684
-0.17%
$ 24.63 million $ 737,035
Feb 13, 11 AM $ 0.0685
+0.42%
$ 24.67 million $ 733,468
Feb 13, 10 AM $ 0.0682
+0.26%
$ 24.57 million $ 734,132
Feb 13, 9 AM $ 0.0681
-0.15%
$ 24.5 million $ 738,058
Feb 13, 8 AM $ 0.0682
+0.34%
$ 24.54 million $ 733,206
Feb 13, 7 AM $ 0.0679
-0.98%
$ 24.46 million $ 740,494
Feb 13, 6 AM $ 0.0686
+0.67%
$ 24.7 million $ 738,304
Feb 13, 5 AM $ 0.0681
+0.29%
$ 24.52 million $ 738,149
Feb 13, 4 AM $ 0.0679
+0.67%
$ 24.45 million $ 744,195
Feb 13, 3 AM $ 0.0675
+0.18%
$ 24.29 million $ 749,199
Feb 13, 2 AM $ 0.0674
-0.02%
$ 24.25 million $ 753,370
Feb 13, 1 AM $ 0.0674
-0.47%
$ 24.25 million $ 758,253
Feb 13, 12 AM $ 0.0677
-0.85%
$ 24.37 million $ 763,419
Feb 12, 11 PM $ 0.0683
+0.12%
$ 24.59 million $ 765,120
Feb 12, 10 PM $ 0.0682
-0.19%
$ 24.56 million $ 770,271
Feb 12, 9 PM $ 0.0683
-0.36%
$ 24.6 million $ 777,621
Feb 12, 8 PM $ 0.0686
-0.15%
$ 24.69 million $ 786,329
Feb 12, 7 PM $ 0.0687
+0.04%
$ 24.73 million $ 785,421
Feb 12, 6 PM $ 0.0687
-0.15%
$ 24.71 million $ 794,955
Feb 12, 5 PM $ 0.0687
-0.52%
$ 24.72 million $ 800,638
Feb 12, 4 PM $ 0.0691
+0.24%
$ 24.88 million $ 800,868
Feb 12, 3 PM $ 0.0689
-0.14%
$ 24.83 million $ 785,357
Feb 12, 2 PM $ 0.069
-0.12%
$ 24.85 million $ 783,131
Feb 12, 1 PM $ 0.0691
-0.47%
$ 24.91 million $ 786,125
Feb 12, 12 PM $ 0.0694
-0.25%
$ 25.01 million $ 784,514
Feb 12, 11 AM $ 0.0696
+0.16%
$ 25.06 million $ 789,182
Feb 12, 10 AM $ 0.0695
+0.15%
$ 25.03 million $ 794,415
Feb 12, 9 AM $ 0.0694
-0.19%
$ 24.96 million $ 803,347