Nakamoto.Games Historical Data

NAKA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0692
+0.52%
$ 24.93 million $ 733,462
Feb 10, 6 AM $ 0.0689
-1.37%
$ 24.8 million $ 726,484
Feb 10, 5 AM $ 0.0698
+0.29%
$ 25.14 million $ 732,819
Feb 10, 4 AM $ 0.0696
+0.74%
$ 25.08 million $ 737,022
Feb 10, 3 AM $ 0.0691
+0.15%
$ 24.88 million $ 735,653
Feb 10, 2 AM $ 0.069
-0.14%
$ 24.85 million $ 737,967
Feb 10, 1 AM $ 0.0691
+0.32%
$ 24.88 million $ 745,451
Feb 10, 12 AM $ 0.0689
+0.04%
$ 24.8 million $ 747,557
Feb 9, 11 PM $ 0.0689
-0.12%
$ 24.79 million $ 759,016
Feb 9, 10 PM $ 0.0689
-0.19%
$ 24.82 million $ 768,437
Feb 9, 9 PM $ 0.0691
-0.25%
$ 24.86 million $ 773,931
Feb 9, 8 PM $ 0.0692
-0.39%
$ 24.92 million $ 774,600
Feb 9, 7 PM $ 0.0695
-0.99%
$ 25.02 million $ 780,712
Feb 9, 6 PM $ 0.0702
-1.83%
$ 25.27 million $ 784,244
Feb 9, 5 PM $ 0.0715
+0.46%
$ 25.74 million $ 783,682
Feb 9, 4 PM $ 0.0712
+1.26%
$ 25.63 million $ 793,428
Feb 9, 3 PM $ 0.0703
+0.46%
$ 25.31 million $ 809,235
Feb 9, 2 PM $ 0.07
+1.03%
$ 25.21 million $ 816,270
Feb 9, 1 PM $ 0.0693
+0.74%
$ 24.93 million $ 816,544
Feb 9, 12 PM $ 0.0687
-0.18%
$ 24.75 million $ 811,859
Feb 9, 11 AM $ 0.0689
-1.23%
$ 24.79 million $ 811,933
Feb 9, 10 AM $ 0.0697
+0.40%
$ 25.1 million $ 810,507
Feb 9, 9 AM $ 0.0694
+0.35%
$ 25.01 million $ 809,212
Feb 9, 8 AM $ 0.0692
+0.45%
$ 24.91 million $ 804,441
Feb 9, 7 AM $ 0.0689
+0.82%
$ 24.8 million $ 804,958
Feb 9, 6 AM $ 0.0683
-0.89%
$ 24.57 million $ 804,668
Feb 9, 5 AM $ 0.0689
-0.10%
$ 24.84 million $ 794,045
Feb 9, 4 AM $ 0.069
-1.00%
$ 24.85 million $ 790,261
Feb 9, 3 AM $ 0.0697
-0.96%
$ 25.09 million $ 788,822
Feb 9, 2 AM $ 0.0704
-1.03%
$ 25.34 million $ 789,149
Feb 9, 1 AM $ 0.0711
-2.67%
$ 25.6 million $ 785,694
Feb 9, 12 AM $ 0.0731
-0.76%
$ 26.3 million $ 782,707
Feb 8, 11 PM $ 0.0736
+0.44%
$ 26.51 million $ 778,086
Feb 8, 10 PM $ 0.0733
+1.56%
$ 26.4 million $ 779,917
Feb 8, 9 PM $ 0.0722
+0.48%
$ 25.98 million $ 778,877
Feb 8, 8 PM $ 0.0718
+1.33%
$ 25.86 million $ 777,046
Feb 8, 7 PM $ 0.0709
+0.97%
$ 25.47 million $ 781,529
Feb 8, 6 PM $ 0.0702
+1.48%
$ 25.27 million $ 780,738
Feb 8, 5 PM $ 0.0692
+0.31%
$ 24.9 million $ 778,838
Feb 8, 4 PM $ 0.0689
-1.51%
$ 24.83 million $ 776,319
Feb 8, 3 PM $ 0.07
-2.63%
$ 25.2 million $ 761,625
Feb 8, 2 PM $ 0.0719
-0.03%
$ 25.89 million $ 755,796
Feb 8, 1 PM $ 0.0719
-0.41%
$ 25.89 million $ 756,996
Feb 8, 12 PM $ 0.0722
+1.79%
$ 26 million $ 761,288
Feb 8, 11 AM $ 0.071
+0.37%
$ 25.54 million $ 762,320
Feb 8, 10 AM $ 0.0707
+0.10%
$ 25.45 million $ 761,461
Feb 8, 9 AM $ 0.0706
-1.46%
$ 25.43 million $ 757,784
Feb 8, 8 AM $ 0.0717
+0.86%
$ 25.81 million $ 761,149
Feb 8, 7 AM $ 0.0711
+0.26%
$ 25.59 million $ 761,544
Feb 8, 6 AM $ 0.0709
+0.54%
$ 25.52 million $ 773,932