Nakamoto.Games Historical Data

NAKA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0687
+0.10%
$ 24.74 million $ 967,518
Feb 6, 4 AM $ 0.0687
-0.50%
$ 24.71 million $ 1 million
Feb 6, 3 AM $ 0.069
-1.54%
$ 24.84 million $ 1.01 million
Feb 6, 2 AM $ 0.0701
-0.89%
$ 25.24 million $ 1 million
Feb 6, 1 AM $ 0.0707
+0.23%
$ 25.44 million $ 1.01 million
Feb 6, 12 AM $ 0.0705
-1.86%
$ 25.38 million $ 1 million
Feb 5, 11 PM $ 0.0719
+0.01%
$ 25.87 million $ 997,493
Feb 5, 10 PM $ 0.0718
+2.90%
$ 25.86 million $ 995,883
Feb 5, 9 PM $ 0.0698
+0.49%
$ 25.12 million $ 991,726
Feb 5, 8 PM $ 0.0694
-1.50%
$ 25 million $ 1.02 million
Feb 5, 7 PM $ 0.0705
+1.99%
$ 25.37 million $ 1.02 million
Feb 5, 6 PM $ 0.0691
-0.13%
$ 24.88 million $ 1.01 million
Feb 5, 5 PM $ 0.0692
-2.73%
$ 24.9 million $ 1.03 million
Feb 5, 4 PM $ 0.0711
-0.09%
$ 25.6 million $ 1.08 million
Feb 5, 3 PM $ 0.0712
-0.94%
$ 25.63 million $ 1.08 million
Feb 5, 2 PM $ 0.0719
+0.51%
$ 25.87 million $ 1.07 million
Feb 5, 1 PM $ 0.0715
+2.03%
$ 25.74 million $ 1.09 million
Feb 5, 12 PM $ 0.0701
-1.31%
$ 25.23 million $ 1.11 million
Feb 5, 11 AM $ 0.071
-1.19%
$ 25.58 million $ 1.11 million
Feb 5, 10 AM $ 0.0719
-0.28%
$ 25.87 million $ 1.11 million
Feb 5, 9 AM $ 0.0721
-0.72%
$ 25.95 million $ 1.11 million
Feb 5, 8 AM $ 0.0726
-1.09%
$ 26.15 million $ 1.12 million
Feb 5, 7 AM $ 0.0734
-0.77%
$ 26.42 million $ 1.12 million
Feb 5, 6 AM $ 0.074
-2.33%
$ 26.63 million $ 1.12 million
Feb 5, 5 AM $ 0.0757
-0.15%
$ 27.26 million $ 1.14 million
Feb 5, 4 AM $ 0.0758
+0.05%
$ 27.3 million $ 1.16 million
Feb 5, 3 AM $ 0.0758
-0.22%
$ 27.29 million $ 1.19 million
Feb 5, 2 AM $ 0.076
+0.73%
$ 27.35 million $ 1.2 million
Feb 5, 1 AM $ 0.0754
+1.80%
$ 27.16 million $ 1.2 million
Feb 5, 12 AM $ 0.0741
+1.49%
$ 26.68 million $ 1.2 million
Feb 4, 11 PM $ 0.073
-3.63%
$ 26.32 million $ 1.19 million
Feb 4, 10 PM $ 0.0758
+0.63%
$ 27.28 million $ 1.18 million
Feb 4, 9 PM $ 0.0753
-3.65%
$ 27.1 million $ 1.17 million
Feb 4, 8 PM $ 0.0781
-1.70%
$ 28.13 million $ 1.18 million
Feb 4, 7 PM $ 0.0795
-0.95%
$ 28.62 million $ 1.18 million
Feb 4, 6 PM $ 0.0802
-3.48%
$ 28.91 million $ 1.2 million
Feb 4, 5 PM $ 0.0831
+5.62%
$ 29.97 million $ 1.18 million
Feb 4, 4 PM $ 0.0787
-0.86%
$ 28.33 million $ 1.11 million
Feb 4, 3 PM $ 0.0794
+0.10%
$ 28.58 million $ 1.1 million
Feb 4, 2 PM $ 0.0793
+0.22%
$ 28.55 million $ 1.09 million
Feb 4, 1 PM $ 0.0791
-1.48%
$ 28.48 million $ 1.09 million
Feb 4, 12 PM $ 0.0803
+4.80%
$ 28.91 million $ 1.06 million
Feb 4, 11 AM $ 0.0766
+0.65%
$ 27.58 million $ 1.05 million
Feb 4, 10 AM $ 0.0761
-0.30%
$ 27.41 million $ 1.05 million
Feb 4, 9 AM $ 0.0764
-0.81%
$ 27.49 million $ 1.04 million
Feb 4, 8 AM $ 0.077
-0.36%
$ 27.71 million $ 1.04 million
Feb 4, 7 AM $ 0.0773
-0.88%
$ 27.82 million $ 1.05 million
Feb 4, 6 AM $ 0.0779
-0.65%
$ 28.06 million $ 1.06 million
Feb 4, 5 AM $ 0.0785
-3.47%
$ 28.23 million $ 1.03 million
Feb 4, 4 AM $ 0.0813
+7.92%
$ 29.26 million $ 1 million