Nakamoto.Games Historical Data

NAKA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0574
+0.09%
$ 8.9 million $ 1.16 million
May 7, 8 AM $ 0.0573
+0.14%
$ 8.89 million $ 1.16 million
May 7, 7 AM $ 0.0573
+0.30%
$ 8.87 million $ 1.15 million
May 7, 6 AM $ 0.0571
+0.17%
$ 8.85 million $ 1.16 million
May 7, 5 AM $ 0.057
-0.05%
$ 8.83 million $ 1.18 million
May 7, 4 AM $ 0.057
-0.47%
$ 8.84 million $ 1.2 million
May 7, 3 AM $ 0.0573
+0.15%
$ 8.88 million $ 1.2 million
May 7, 2 AM $ 0.0572
-0.01%
$ 8.86 million $ 1.21 million
May 7, 1 AM $ 0.0572
-0.23%
$ 8.87 million $ 1.22 million
May 7, 12 AM $ 0.0573
+0.98%
$ 8.89 million $ 1.21 million
May 6, 11 PM $ 0.0568
-0.22%
$ 8.8 million $ 1.21 million
May 6, 10 PM $ 0.0569
+0.11%
$ 8.82 million $ 1.2 million
May 6, 9 PM $ 0.0568
+0.01%
$ 8.81 million $ 1.19 million
May 6, 8 PM $ 0.0568
+0.01%
$ 8.81 million $ 1.2 million
May 6, 7 PM $ 0.0568
-0.27%
$ 8.81 million $ 1.21 million
May 6, 6 PM $ 0.057
+0.79%
$ 8.83 million $ 1.21 million
May 6, 5 PM $ 0.0565
-0.03%
$ 8.76 million $ 1.18 million
May 6, 4 PM $ 0.0565
-0.02%
$ 8.76 million $ 1.19 million
May 6, 3 PM $ 0.0566
+0.02%
$ 8.77 million $ 1.18 million
May 6, 2 PM $ 0.0565
-0.15%
$ 8.76 million $ 1.16 million
May 6, 1 PM $ 0.0566
+0.12%
$ 8.78 million $ 1.14 million
May 6, 12 PM $ 0.0566
-0.24%
$ 8.77 million $ 1.14 million
May 6, 11 AM $ 0.0567
+0.24%
$ 8.79 million $ 1.13 million
May 6, 10 AM $ 0.0566
+0.22%
$ 8.77 million $ 1.13 million
May 6, 9 AM $ 0.0564
+0.05%
$ 8.75 million $ 1.11 million
May 6, 8 AM $ 0.0564
-0.12%
$ 8.74 million $ 1.1 million
May 6, 7 AM $ 0.0565
-0.09%
$ 8.75 million $ 1.09 million
May 6, 6 AM $ 0.0565
+0.29%
$ 8.76 million $ 1.06 million
May 6, 5 AM $ 0.0564
-0.01%
$ 8.74 million $ 1.05 million
May 6, 4 AM $ 0.0564
-0.03%
$ 8.74 million $ 1.01 million
May 6, 3 AM $ 0.0564
+0.27%
$ 8.74 million $ 986,608
May 6, 2 AM $ 0.0562
-0.09%
$ 8.72 million $ 964,220
May 6, 1 AM $ 0.0563
-0.01%
$ 8.73 million $ 946,926
May 6, 12 AM $ 0.0563
-0.06%
$ 8.73 million $ 937,543
May 5, 11 PM $ 0.0563
+0.40%
$ 8.73 million $ 930,191
May 5, 10 PM $ 0.0561
-0.16%
$ 8.7 million $ 918,955
May 5, 9 PM $ 0.0562
+0.00%
$ 8.71 million $ 905,165
May 5, 8 PM $ 0.0562
+0.37%
$ 8.71 million $ 891,594
May 5, 7 PM $ 0.056
+0.08%
$ 8.68 million $ 866,490
May 5, 6 PM $ 0.056
-0.23%
$ 8.67 million $ 842,320
May 5, 5 PM $ 0.0561
+0.06%
$ 8.69 million $ 838,386
May 5, 4 PM $ 0.056
-0.01%
$ 8.69 million $ 821,534
May 5, 3 PM $ 0.0561
-0.07%
$ 8.69 million $ 816,234
May 5, 2 PM $ 0.0561
-0.11%
$ 8.69 million $ 804,902
May 5, 1 PM $ 0.0562
+0.18%
$ 8.7 million $ 797,877
May 5, 12 PM $ 0.0561
-0.33%
$ 8.69 million $ 786,246
May 5, 11 AM $ 0.0562
+0.20%
$ 8.72 million $ 782,105
May 5, 10 AM $ 0.0561
-0.36%
$ 8.7 million $ 788,097
May 5, 9 AM $ 0.0563
-0.01%
$ 8.73 million $ 783,755
May 5, 8 AM $ 0.0563
-0.24%
$ 8.73 million $ 781,161