Nakamoto.Games Historical Data

NAKA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0745
+0.43%
$ 26.81 million $ 880,891
Feb 2, 2 AM $ 0.0742
+1.04%
$ 26.7 million $ 884,126
Feb 2, 1 AM $ 0.0734
+1.85%
$ 26.42 million $ 893,721
Feb 2, 12 AM $ 0.0721
-1.18%
$ 25.95 million $ 894,702
Feb 1, 11 PM $ 0.073
+0.32%
$ 26.27 million $ 895,933
Feb 1, 10 PM $ 0.0727
-1.08%
$ 26.24 million $ 897,006
Feb 1, 9 PM $ 0.0735
-1.57%
$ 26.47 million $ 900,153
Feb 1, 8 PM $ 0.0747
+0.25%
$ 26.87 million $ 904,992
Feb 1, 7 PM $ 0.0745
+1.21%
$ 26.82 million $ 906,938
Feb 1, 6 PM $ 0.0736
+0.21%
$ 26.5 million $ 901,123
Feb 1, 5 PM $ 0.0735
+0.59%
$ 26.45 million $ 904,920
Feb 1, 4 PM $ 0.073
+2.34%
$ 26.29 million $ 908,311
Feb 1, 3 PM $ 0.0714
-2.37%
$ 25.69 million $ 968,087
Feb 1, 2 PM $ 0.0731
-2.07%
$ 26.31 million $ 965,946
Feb 1, 1 PM $ 0.0746
-0.23%
$ 26.87 million $ 984,769
Feb 1, 12 PM $ 0.0748
+0.06%
$ 26.93 million $ 1.01 million
Feb 1, 11 AM $ 0.0748
+0.21%
$ 26.94 million $ 1.02 million
Feb 1, 10 AM $ 0.0746
-5.45%
$ 26.89 million $ 1.02 million
Feb 1, 9 AM $ 0.0789
+0.46%
$ 28.4 million $ 991,042
Feb 1, 8 AM $ 0.0785
+0.41%
$ 28.27 million $ 997,535
Feb 1, 7 AM $ 0.0782
-0.82%
$ 28.16 million $ 1 million
Feb 1, 6 AM $ 0.0789
+1.99%
$ 28.39 million $ 1.01 million
Feb 1, 5 AM $ 0.0773
+0.55%
$ 27.84 million $ 987,897
Feb 1, 4 AM $ 0.0769
-2.04%
$ 27.68 million $ 988,930
Feb 1, 3 AM $ 0.0785
-0.83%
$ 28.26 million $ 1.01 million
Feb 1, 2 AM $ 0.0791
+2.43%
$ 28.49 million $ 1.01 million
Feb 1, 1 AM $ 0.0773
-0.53%
$ 27.82 million $ 1.01 million
Feb 1, 12 AM $ 0.0777
+0.64%
$ 27.97 million $ 1.01 million
Jan 31, 11 PM $ 0.0772
+1.30%
$ 27.78 million $ 1.01 million
Jan 31, 10 PM $ 0.0762
+0.52%
$ 27.46 million $ 1.01 million
Jan 31, 9 PM $ 0.0758
+0.53%
$ 27.28 million $ 1.01 million
Jan 31, 8 PM $ 0.0754
+0.86%
$ 27.13 million $ 1 million
Jan 31, 7 PM $ 0.0748
+0.83%
$ 26.92 million $ 999,723
Jan 31, 6 PM $ 0.0741
-1.78%
$ 26.7 million $ 1 million
Jan 31, 5 PM $ 0.0755
-4.91%
$ 27.19 million $ 997,020
Jan 31, 4 PM $ 0.0794
+2.50%
$ 28.57 million $ 996,837
Jan 31, 3 PM $ 0.0774
+1.00%
$ 27.87 million $ 933,556
Jan 31, 2 PM $ 0.0766
-5.52%
$ 27.58 million $ 926,619
Jan 31, 1 PM $ 0.0811
-2.66%
$ 29.2 million $ 902,619
Jan 31, 12 PM $ 0.0833
-0.44%
$ 29.99 million $ 877,144
Jan 31, 11 AM $ 0.0837
-0.10%
$ 30.08 million $ 892,857
Jan 31, 10 AM $ 0.0838
-1.84%
$ 30.22 million $ 892,704
Jan 31, 9 AM $ 0.0853
+2.54%
$ 30.72 million $ 882,746
Jan 31, 8 AM $ 0.0832
+0.58%
$ 29.96 million $ 889,847
Jan 31, 7 AM $ 0.0827
-1.66%
$ 29.8 million $ 899,648
Jan 31, 6 AM $ 0.0841
-1.57%
$ 30.29 million $ 900,357
Jan 31, 5 AM $ 0.0856
-0.14%
$ 30.8 million $ 901,529
Jan 31, 4 AM $ 0.0857
-4.02%
$ 30.85 million $ 897,081
Jan 31, 3 AM $ 0.0893
-0.88%
$ 32.16 million $ 883,097
Jan 31, 2 AM $ 0.0901
+2.29%
$ 32.43 million $ 885,872