Nakamoto.Games Historical Data

NAKA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0914
-0.44%
$ 32.91 million $ 896,300
Jan 29, 12 AM $ 0.0918
-0.30%
$ 33.06 million $ 903,019
Jan 28, 11 PM $ 0.0921
+0.16%
$ 33.16 million $ 910,202
Jan 28, 10 PM $ 0.092
-0.41%
$ 33.11 million $ 909,296
Jan 28, 9 PM $ 0.0923
-1.41%
$ 33.25 million $ 905,352
Jan 28, 8 PM $ 0.0937
-1.32%
$ 33.72 million $ 902,454
Jan 28, 7 PM $ 0.0949
+0.00%
$ 34.17 million $ 930,512
Jan 28, 6 PM $ 0.0949
+0.28%
$ 34.17 million $ 938,235
Jan 28, 5 PM $ 0.0947
+2.04%
$ 34.08 million $ 929,562
Jan 28, 4 PM $ 0.0928
+0.45%
$ 33.4 million $ 926,760
Jan 28, 3 PM $ 0.0924
+0.19%
$ 33.25 million $ 927,472
Jan 28, 2 PM $ 0.0922
-0.98%
$ 33.17 million $ 919,837
Jan 28, 1 PM $ 0.0931
+1.03%
$ 33.51 million $ 923,346
Jan 28, 12 PM $ 0.0921
-0.92%
$ 33.17 million $ 919,553
Jan 28, 11 AM $ 0.093
-0.99%
$ 33.48 million $ 922,291
Jan 28, 10 AM $ 0.0939
-1.31%
$ 33.83 million $ 918,186
Jan 28, 9 AM $ 0.0952
+0.06%
$ 34.26 million $ 920,363
Jan 28, 8 AM $ 0.0951
+0.37%
$ 34.22 million $ 906,591
Jan 28, 7 AM $ 0.0948
+0.73%
$ 34.09 million $ 904,846
Jan 28, 6 AM $ 0.0941
+0.98%
$ 33.87 million $ 910,017
Jan 28, 5 AM $ 0.0932
-0.88%
$ 33.54 million $ 914,566
Jan 28, 4 AM $ 0.094
+0.87%
$ 33.84 million $ 911,845
Jan 28, 3 AM $ 0.0932
+0.02%
$ 33.55 million $ 907,199
Jan 28, 2 AM $ 0.0932
-0.30%
$ 33.55 million $ 911,265
Jan 28, 1 AM $ 0.0935
+1.37%
$ 33.65 million $ 748,090
Jan 28, 12 AM $ 0.0922
-1.36%
$ 33.19 million $ 749,993
Jan 27, 11 PM $ 0.0935
-1.12%
$ 33.64 million $ 745,042
Jan 27, 10 PM $ 0.0945
+0.04%
$ 34.02 million $ 745,775
Jan 27, 9 PM $ 0.0945
-0.59%
$ 34.11 million $ 752,039
Jan 27, 8 PM $ 0.0951
-4.67%
$ 34.22 million $ 753,653
Jan 27, 7 PM $ 0.0997
+2.13%
$ 35.9 million $ 738,041
Jan 27, 6 PM $ 0.0977
+0.77%
$ 35.19 million $ 728,190
Jan 27, 5 PM $ 0.0969
+0.54%
$ 34.89 million $ 730,254
Jan 27, 4 PM $ 0.0964
+0.54%
$ 34.7 million $ 729,064
Jan 27, 3 PM $ 0.0959
+1.29%
$ 34.52 million $ 733,863
Jan 27, 2 PM $ 0.0947
+1.22%
$ 34.11 million $ 739,475
Jan 27, 1 PM $ 0.0935
+1.72%
$ 33.58 million $ 733,402
Jan 27, 12 PM $ 0.0919
-0.43%
$ 33.09 million $ 727,582
Jan 27, 11 AM $ 0.0923
-0.41%
$ 33.24 million $ 725,911
Jan 27, 10 AM $ 0.0927
-0.93%
$ 33.38 million $ 725,588
Jan 27, 9 AM $ 0.0936
-1.18%
$ 33.69 million $ 724,355
Jan 27, 8 AM $ 0.0947
-1.06%
$ 34.1 million $ 897,458
Jan 27, 7 AM $ 0.0957
-1.89%
$ 34.45 million $ 896,327
Jan 27, 6 AM $ 0.0975
-1.57%
$ 35.11 million $ 889,771
Jan 27, 5 AM $ 0.0991
-0.78%
$ 35.67 million $ 888,501
Jan 27, 4 AM $ 0.0998
+0.05%
$ 35.94 million $ 884,863
Jan 27, 3 AM $ 0.0998
-0.04%
$ 35.93 million $ 893,824
Jan 27, 2 AM $ 0.0999
+0.04%
$ 35.95 million $ 893,987
Jan 27, 1 AM $ 0.0998
-0.11%
$ 35.94 million $ 897,352
Jan 27, 12 AM $ 0.0999
-1.12%
$ 35.98 million $ 883,605