Nakamoto.Games Historical Data

NAKA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0563
-0.24%
$ 8.73 million $ 781,161
May 5, 7 AM $ 0.0565
-0.23%
$ 8.75 million $ 781,118
May 5, 6 AM $ 0.0566
+0.29%
$ 8.77 million $ 779,001
May 5, 5 AM $ 0.0564
+0.07%
$ 8.75 million $ 771,719
May 5, 4 AM $ 0.0564
-0.15%
$ 8.74 million $ 793,329
May 5, 3 AM $ 0.0565
+0.06%
$ 8.76 million $ 805,371
May 5, 2 AM $ 0.0565
-0.03%
$ 8.75 million $ 810,682
May 5, 1 AM $ 0.0565
-0.09%
$ 8.75 million $ 818,303
May 5, 12 AM $ 0.0565
+0.15%
$ 8.76 million $ 848,582
May 4, 11 PM $ 0.0564
-0.51%
$ 8.75 million $ 849,583
May 4, 10 PM $ 0.0567
+0.26%
$ 8.79 million $ 856,800
May 4, 9 PM $ 0.0566
-0.60%
$ 8.77 million $ 858,268
May 4, 8 PM $ 0.0569
-0.46%
$ 8.82 million $ 853,967
May 4, 7 PM $ 0.0572
-0.03%
$ 8.87 million $ 854,310
May 4, 6 PM $ 0.0572
-0.01%
$ 8.87 million $ 858,780
May 4, 5 PM $ 0.0572
+0.75%
$ 8.87 million $ 857,195
May 4, 4 PM $ 0.0568
-0.33%
$ 8.8 million $ 854,966
May 4, 3 PM $ 0.057
-0.28%
$ 8.83 million $ 851,253
May 4, 2 PM $ 0.0571
+0.38%
$ 8.86 million $ 852,166
May 4, 1 PM $ 0.0569
+0.22%
$ 8.82 million $ 859,338
May 4, 12 PM $ 0.0568
+0.10%
$ 8.8 million $ 858,226
May 4, 11 AM $ 0.0567
+1.31%
$ 8.79 million $ 850,960
May 4, 10 AM $ 0.056
-0.58%
$ 8.68 million $ 834,202
May 4, 9 AM $ 0.0563
-0.04%
$ 8.73 million $ 834,750
May 4, 8 AM $ 0.0563
+0.07%
$ 8.73 million $ 837,469
May 4, 7 AM $ 0.0563
+0.19%
$ 8.73 million $ 839,716
May 4, 6 AM $ 0.0562
+0.22%
$ 8.71 million $ 835,842
May 4, 5 AM $ 0.0561
-0.82%
$ 8.69 million $ 836,417
May 4, 4 AM $ 0.0565
+0.26%
$ 8.76 million $ 808,501
May 4, 3 AM $ 0.0564
+0.43%
$ 8.74 million $ 805,594
May 4, 2 AM $ 0.0562
-0.02%
$ 8.7 million $ 797,248
May 4, 1 AM $ 0.0562
+1.81%
$ 8.71 million $ 787,192
May 4, 12 AM $ 0.0552
+0.11%
$ 8.55 million $ 811,545
May 3, 11 PM $ 0.0551
+0.90%
$ 8.54 million $ 833,086
May 3, 10 PM $ 0.0546
+0.65%
$ 8.47 million $ 829,747
May 3, 9 PM $ 0.0543
+0.14%
$ 8.41 million $ 825,220
May 3, 8 PM $ 0.0542
-0.10%
$ 8.4 million $ 825,104
May 3, 7 PM $ 0.0542
-0.01%
$ 8.41 million $ 830,057
May 3, 6 PM $ 0.0543
+0.41%
$ 8.41 million $ 834,292
May 3, 5 PM $ 0.054
-0.03%
$ 8.37 million $ 841,013
May 3, 4 PM $ 0.054
-0.13%
$ 8.38 million $ 838,720
May 3, 3 PM $ 0.0541
+0.27%
$ 8.39 million $ 833,585
May 3, 2 PM $ 0.054
+0.12%
$ 8.36 million $ 827,533
May 3, 1 PM $ 0.0539
-0.01%
$ 8.36 million $ 817,900
May 3, 12 PM $ 0.0539
-0.01%
$ 8.36 million $ 824,740
May 3, 11 AM $ 0.0539
-0.02%
$ 8.36 million $ 824,669
May 3, 10 AM $ 0.0539
+0.02%
$ 8.36 million $ 826,098
May 3, 9 AM $ 0.0539
+0.33%
$ 8.36 million $ 829,006
May 3, 8 AM $ 0.0537
-0.13%
$ 8.33 million $ 828,367
May 3, 7 AM $ 0.0538
-0.22%
$ 8.34 million $ 826,058