Nakamoto.Games Historical Data

NAKA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0538
-0.22%
$ 8.34 million $ 826,058
May 3, 6 AM $ 0.0539
+0.04%
$ 8.36 million $ 824,289
May 3, 5 AM $ 0.0539
+0.43%
$ 8.35 million $ 822,210
May 3, 4 AM $ 0.0537
-0.58%
$ 8.32 million $ 823,728
May 3, 3 AM $ 0.054
-0.22%
$ 8.37 million $ 821,490
May 3, 2 AM $ 0.0541
+0.25%
$ 8.38 million $ 820,708
May 3, 1 AM $ 0.054
+1.56%
$ 8.36 million $ 821,417
May 3, 12 AM $ 0.0531
+0.26%
$ 8.24 million $ 765,325
May 2, 11 PM $ 0.053
+0.24%
$ 8.21 million $ 744,437
May 2, 10 PM $ 0.0529
+0.13%
$ 8.2 million $ 737,300
May 2, 9 PM $ 0.0528
-0.40%
$ 8.18 million $ 734,756
May 2, 8 PM $ 0.053
-0.02%
$ 8.22 million $ 752,026
May 2, 7 PM $ 0.053
+0.46%
$ 8.22 million $ 758,931
May 2, 6 PM $ 0.0528
+0.05%
$ 8.18 million $ 759,142
May 2, 5 PM $ 0.0527
+0.17%
$ 8.18 million $ 756,385
May 2, 4 PM $ 0.0527
-0.05%
$ 8.16 million $ 754,205
May 2, 3 PM $ 0.0527
-0.07%
$ 8.17 million $ 761,779
May 2, 2 PM $ 0.0527
+0.05%
$ 8.17 million $ 772,131
May 2, 1 PM $ 0.0527
+0.13%
$ 8.17 million $ 777,377
May 2, 12 PM $ 0.0526
-0.13%
$ 8.16 million $ 778,006
May 2, 11 AM $ 0.0527
+0.16%
$ 8.17 million $ 785,912
May 2, 10 AM $ 0.0526
+0.14%
$ 8.15 million $ 785,654
May 2, 9 AM $ 0.0525
-0.26%
$ 8.14 million $ 780,426
May 2, 8 AM $ 0.0527
+0.06%
$ 8.16 million $ 779,467
May 2, 7 AM $ 0.0526
+0.08%
$ 8.16 million $ 777,532
May 2, 6 AM $ 0.0526
-0.25%
$ 8.15 million $ 778,570
May 2, 5 AM $ 0.0527
+0.03%
$ 8.17 million $ 780,035
May 2, 4 AM $ 0.0527
+0.05%
$ 8.17 million $ 781,461
May 2, 3 AM $ 0.0527
+0.09%
$ 8.17 million $ 779,655
May 2, 2 AM $ 0.0526
+0.01%
$ 8.16 million $ 779,400
May 2, 1 AM $ 0.0526
-0.52%
$ 8.16 million $ 776,213
May 2, 12 AM $ 0.0529
+0.11%
$ 8.2 million $ 778,070
May 1, 11 PM $ 0.0528
+0.16%
$ 8.19 million $ 781,386
May 1, 10 PM $ 0.0528
-0.30%
$ 8.18 million $ 783,970
May 1, 9 PM $ 0.0529
+0.02%
$ 8.2 million $ 784,721
May 1, 8 PM $ 0.0529
+0.31%
$ 8.2 million $ 775,615
May 1, 7 PM $ 0.0528
-0.10%
$ 8.18 million $ 757,203
May 1, 6 PM $ 0.0528
-0.06%
$ 8.19 million $ 759,625
May 1, 5 PM $ 0.0528
-0.45%
$ 8.19 million $ 774,122
May 1, 4 PM $ 0.0531
-0.11%
$ 8.23 million $ 773,522
May 1, 3 PM $ 0.0531
+0.26%
$ 8.24 million $ 769,910
May 1, 2 PM $ 0.053
+0.15%
$ 8.21 million $ 764,656
May 1, 1 PM $ 0.0529
+0.07%
$ 8.2 million $ 761,146
May 1, 12 PM $ 0.0529
+0.14%
$ 8.2 million $ 749,473
May 1, 11 AM $ 0.0528
-0.10%
$ 8.18 million $ 743,922
May 1, 10 AM $ 0.0529
-0.14%
$ 8.19 million $ 743,167
May 1, 9 AM $ 0.0529
+0.07%
$ 8.2 million $ 740,732
May 1, 8 AM $ 0.0529
+0.07%
$ 8.2 million $ 741,382
May 1, 7 AM $ 0.0529
-0.24%
$ 8.19 million $ 742,180
May 1, 6 AM $ 0.053
+0.01%
$ 8.21 million $ 743,999