Nakamoto.Games Historical Data

NAKA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.053
+0.01%
$ 8.21 million $ 743,999
May 1, 5 AM $ 0.053
+0.22%
$ 8.21 million $ 740,107
May 1, 4 AM $ 0.0529
+0.14%
$ 8.19 million $ 739,080
May 1, 3 AM $ 0.0528
+0.00%
$ 8.18 million $ 741,295
May 1, 2 AM $ 0.0528
+0.09%
$ 8.18 million $ 743,911
May 1, 1 AM $ 0.0527
-0.01%
$ 8.18 million $ 745,762
May 1, 12 AM $ 0.0528
+0.20%
$ 8.18 million $ 744,630
Apr 30, 11 PM $ 0.0526
-0.04%
$ 8.16 million $ 747,239
Apr 30, 10 PM $ 0.0527
-0.05%
$ 8.16 million $ 747,668
Apr 30, 9 PM $ 0.0527
-0.03%
$ 8.17 million $ 746,972
Apr 30, 8 PM $ 0.0527
-0.01%
$ 8.17 million $ 748,287
Apr 30, 7 PM $ 0.0527
-0.25%
$ 8.17 million $ 746,006
Apr 30, 6 PM $ 0.0528
+0.67%
$ 8.19 million $ 740,951
Apr 30, 5 PM $ 0.0525
+0.35%
$ 8.14 million $ 726,189
Apr 30, 4 PM $ 0.0523
-0.01%
$ 8.11 million $ 728,983
Apr 30, 3 PM $ 0.0523
+0.05%
$ 8.11 million $ 730,988
Apr 30, 2 PM $ 0.0523
-0.08%
$ 8.11 million $ 731,386
Apr 30, 1 PM $ 0.0523
+0.10%
$ 8.11 million $ 731,732
Apr 30, 12 PM $ 0.0523
+0.01%
$ 8.11 million $ 734,645
Apr 30, 11 AM $ 0.0523
+0.06%
$ 8.1 million $ 736,429
Apr 30, 10 AM $ 0.0523
-0.02%
$ 8.1 million $ 735,223
Apr 30, 9 AM $ 0.0523
+0.32%
$ 8.1 million $ 736,756
Apr 30, 8 AM $ 0.0521
-0.08%
$ 8.08 million $ 734,567
Apr 30, 7 AM $ 0.0521
-0.41%
$ 8.08 million $ 735,322
Apr 30, 6 AM $ 0.0524
-0.12%
$ 8.12 million $ 733,415
Apr 30, 5 AM $ 0.0524
+0.22%
$ 8.12 million $ 731,911
Apr 30, 4 AM $ 0.0523
-0.30%
$ 8.11 million $ 734,728
Apr 30, 3 AM $ 0.0525
-0.29%
$ 8.13 million $ 736,848
Apr 30, 2 AM $ 0.0526
+0.08%
$ 8.16 million $ 737,870
Apr 30, 1 AM $ 0.0526
+0.03%
$ 8.15 million $ 735,667
Apr 30, 12 AM $ 0.0526
-0.08%
$ 8.15 million $ 734,798
Apr 29, 11 PM $ 0.0526
+0.14%
$ 8.15 million $ 733,344
Apr 29, 10 PM $ 0.0525
+0.04%
$ 8.14 million $ 735,217
Apr 29, 9 PM $ 0.0525
+0.09%
$ 8.14 million $ 739,721
Apr 29, 8 PM $ 0.0525
+0.18%
$ 8.13 million $ 736,570
Apr 29, 7 PM $ 0.0524
-0.20%
$ 8.12 million $ 736,421
Apr 29, 6 PM $ 0.0525
+0.18%
$ 8.13 million $ 733,349
Apr 29, 5 PM $ 0.0524
+0.08%
$ 8.12 million $ 738,644
Apr 29, 4 PM $ 0.0523
+0.02%
$ 8.11 million $ 736,980
Apr 29, 3 PM $ 0.0523
-0.21%
$ 8.11 million $ 735,494
Apr 29, 2 PM $ 0.0524
-0.09%
$ 8.13 million $ 733,726
Apr 29, 1 PM $ 0.0525
-0.10%
$ 8.13 million $ 735,293
Apr 29, 12 PM $ 0.0525
-0.02%
$ 8.14 million $ 734,987
Apr 29, 11 AM $ 0.0525
-0.02%
$ 8.14 million $ 733,644
Apr 29, 10 AM $ 0.0525
+0.35%
$ 8.14 million $ 736,212
Apr 29, 9 AM $ 0.0524
-0.03%
$ 8.11 million $ 738,560
Apr 29, 8 AM $ 0.0524
+0.10%
$ 8.12 million $ 741,039
Apr 29, 7 AM $ 0.0523
+0.08%
$ 8.11 million $ 743,471
Apr 29, 6 AM $ 0.0523
-0.07%
$ 8.1 million $ 743,315
Apr 29, 5 AM $ 0.0523
+0.06%
$ 8.11 million $ 744,826