Nakamoto.Games Historical Data

NAKA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0988
+1.44%
$ 35.59 million $ 13.56 million
Nov 16, 3 AM $ 0.0974
+0.49%
$ 35.08 million $ 13.76 million
Nov 16, 2 AM $ 0.097
-2.54%
$ 34.91 million $ 13.98 million
Nov 16, 1 AM $ 0.0995
+0.21%
$ 35.81 million $ 13.99 million
Nov 16, 12 AM $ 0.0993
-5.76%
$ 35.74 million $ 8.13 million
Nov 15, 11 PM $ 0.105
-7.10%
$ 37.94 million $ 6.34 million
Nov 15, 10 PM $ 0.113
-8.92%
$ 40.82 million $ 5.99 million
Nov 15, 9 PM $ 0.125
-6.64%
$ 44.83 million $ 6 million
Nov 15, 8 PM $ 0.133
-9.77%
$ 48.02 million $ 10.19 million
Nov 15, 7 PM $ 0.148
-7.97%
$ 53.22 million $ 14.43 million
Nov 15, 6 PM $ 0.161
+7.03%
$ 57.83 million $ 14.8 million
Nov 15, 5 PM $ 0.15
-4.85%
$ 54.04 million $ 16.02 million
Nov 15, 4 PM $ 0.158
+11.47%
$ 56.95 million $ 16.15 million
Nov 15, 3 PM $ 0.142
+9.74%
$ 51.02 million $ 15.23 million
Nov 15, 2 PM $ 0.129
-4.61%
$ 46.5 million $ 14.75 million
Nov 15, 1 PM $ 0.135
-0.86%
$ 48.75 million $ 14.96 million
Nov 15, 12 PM $ 0.137
+6.69%
$ 49.16 million $ 15.18 million
Nov 15, 11 AM $ 0.128
-2.17%
$ 46.09 million $ 14.8 million
Nov 15, 10 AM $ 0.131
-2.22%
$ 47.08 million $ 14.72 million
Nov 15, 9 AM $ 0.134
+13.95%
$ 48.1 million $ 14.46 million
Nov 15, 8 AM $ 0.117
-9.98%
$ 42.26 million $ 13.87 million
Nov 15, 7 AM $ 0.13
-2.66%
$ 46.96 million $ 14.14 million
Nov 15, 6 AM $ 0.134
+14.83%
$ 48.14 million $ 13.55 million
Nov 15, 5 AM $ 0.116
+1.61%
$ 41.92 million $ 12.32 million
Nov 15, 4 AM $ 0.114
+1.06%
$ 41.2 million $ 11.73 million
Nov 15, 3 AM $ 0.113
+0.71%
$ 40.78 million $ 11.95 million
Nov 15, 2 AM $ 0.112
-0.34%
$ 40.5 million $ 11.89 million
Nov 15, 1 AM $ 0.113
+2.58%
$ 40.63 million $ 11.86 million
Nov 15, 12 AM $ 0.11
+1.45%
$ 39.57 million $ 11.78 million
Nov 14, 11 PM $ 0.108
-0.55%
$ 39.04 million $ 11.73 million
Nov 14, 10 PM $ 0.109
+0.37%
$ 39.21 million $ 11.68 million
Nov 14, 9 PM $ 0.109
-1.58%
$ 39.07 million $ 11.59 million
Nov 14, 8 PM $ 0.11
+0.63%
$ 39.6 million $ 11.44 million
Nov 14, 7 PM $ 0.109
-1.73%
$ 39.41 million $ 11.05 million
Nov 14, 6 PM $ 0.111
+10.74%
$ 40.11 million $ 10.44 million
Nov 14, 5 PM $ 0.101
+8.35%
$ 36.22 million $ 6.84 million
Nov 14, 4 PM $ 0.0929
-2.95%
$ 33.36 million $ 7.23 million
Nov 14, 3 PM $ 0.0956
+2.60%
$ 35.02 million $ 8.05 million
Nov 14, 2 PM $ 0.0932
+6.35%
$ 33.56 million $ 7.05 million
Nov 14, 1 PM $ 0.0876
+7.31%
$ 31.55 million $ 9.05 million
Nov 14, 12 PM $ 0.0817
+1.79%
$ 29.4 million $ 8.73 million
Nov 14, 11 AM $ 0.0802
-1.50%
$ 28.88 million $ 8.67 million
Nov 14, 10 AM $ 0.0814
+2.60%
$ 29.37 million $ 8.69 million
Nov 14, 9 AM $ 0.0794
+1.38%
$ 28.58 million $ 8.52 million
Nov 14, 8 AM $ 0.0782
+3.20%
$ 28.14 million $ 3.99 million
Nov 14, 7 AM $ 0.0758
-0.40%
$ 27.27 million $ 8.2 million
Nov 14, 6 AM $ 0.0761
-0.16%
$ 27.38 million $ 8.27 million
Nov 14, 5 AM $ 0.0762
+1.28%
$ 27.43 million $ 8.27 million
Nov 14, 4 AM $ 0.0752
-2.51%
$ 27.09 million $ 7.28 million
Nov 14, 3 AM $ 0.0772
-0.40%
$ 27.77 million $ 8.28 million