Nakamoto.Games Historical Data

NAKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0523
+0.06%
$ 8.11 million $ 744,826
Apr 29, 4 AM $ 0.0523
-0.09%
$ 8.1 million $ 743,884
Apr 29, 3 AM $ 0.0523
-0.03%
$ 8.11 million $ 737,630
Apr 29, 2 AM $ 0.0523
-0.07%
$ 8.11 million $ 736,373
Apr 29, 1 AM $ 0.0524
-0.12%
$ 8.12 million $ 741,410
Apr 29, 12 AM $ 0.0524
-0.50%
$ 8.13 million $ 746,117
Apr 28, 11 PM $ 0.0527
+0.34%
$ 8.17 million $ 741,807
Apr 28, 10 PM $ 0.0525
-0.25%
$ 8.14 million $ 749,674
Apr 28, 9 PM $ 0.0526
-0.06%
$ 8.16 million $ 750,247
Apr 28, 8 PM $ 0.0527
-0.12%
$ 8.17 million $ 752,672
Apr 28, 7 PM $ 0.0527
+0.00%
$ 8.17 million $ 753,095
Apr 28, 6 PM $ 0.0527
+0.41%
$ 8.17 million $ 754,494
Apr 28, 5 PM $ 0.0525
-0.11%
$ 8.14 million $ 744,267
Apr 28, 4 PM $ 0.0526
+0.26%
$ 8.15 million $ 745,646
Apr 28, 3 PM $ 0.0524
+0.13%
$ 8.13 million $ 746,809
Apr 28, 2 PM $ 0.0524
-0.03%
$ 8.12 million $ 750,582
Apr 28, 1 PM $ 0.0524
-0.01%
$ 8.12 million $ 749,139
Apr 28, 12 PM $ 0.0524
-0.08%
$ 8.12 million $ 748,564
Apr 28, 11 AM $ 0.0524
+0.13%
$ 8.13 million $ 751,843
Apr 28, 10 AM $ 0.0524
-0.01%
$ 8.12 million $ 751,021
Apr 28, 9 AM $ 0.0524
-0.27%
$ 8.12 million $ 748,893
Apr 28, 8 AM $ 0.0525
-0.06%
$ 8.14 million $ 746,251
Apr 28, 7 AM $ 0.0526
+0.20%
$ 8.15 million $ 747,041
Apr 28, 6 AM $ 0.0525
+0.00%
$ 8.13 million $ 750,096
Apr 28, 5 AM $ 0.0525
-0.23%
$ 8.13 million $ 750,350
Apr 28, 4 AM $ 0.0526
-0.01%
$ 8.15 million $ 755,959
Apr 28, 3 AM $ 0.0526
-0.03%
$ 8.15 million $ 757,308
Apr 28, 2 AM $ 0.0526
-0.01%
$ 8.15 million $ 759,158
Apr 28, 1 AM $ 0.0526
-0.55%
$ 8.16 million $ 761,352
Apr 28, 12 AM $ 0.0529
-0.03%
$ 8.2 million $ 761,464
Apr 27, 11 PM $ 0.0529
+0.12%
$ 8.2 million $ 758,439
Apr 27, 10 PM $ 0.0529
-0.01%
$ 8.19 million $ 759,755
Apr 27, 9 PM $ 0.0529
-0.10%
$ 8.19 million $ 760,761
Apr 27, 8 PM $ 0.0529
-0.08%
$ 8.2 million $ 760,951
Apr 27, 7 PM $ 0.053
+0.22%
$ 8.21 million $ 760,509
Apr 27, 6 PM $ 0.0528
-0.13%
$ 8.19 million $ 760,766
Apr 27, 5 PM $ 0.0529
-0.26%
$ 8.2 million $ 759,153
Apr 27, 4 PM $ 0.053
-0.01%
$ 8.22 million $ 757,696
Apr 27, 3 PM $ 0.0531
-0.22%
$ 8.22 million $ 760,195
Apr 27, 2 PM $ 0.0532
-0.09%
$ 8.24 million $ 760,821
Apr 27, 1 PM $ 0.0532
-0.16%
$ 8.25 million $ 768,796
Apr 27, 12 PM $ 0.0533
+0.35%
$ 8.26 million $ 771,044
Apr 27, 11 AM $ 0.0531
+0.06%
$ 8.23 million $ 765,287
Apr 27, 10 AM $ 0.0531
-0.06%
$ 8.23 million $ 768,947
Apr 27, 9 AM $ 0.0531
+0.02%
$ 8.23 million $ 769,151
Apr 27, 8 AM $ 0.0531
-0.14%
$ 8.23 million $ 767,391
Apr 27, 7 AM $ 0.0532
-0.08%
$ 8.24 million $ 770,752
Apr 27, 6 AM $ 0.0532
-0.28%
$ 8.25 million $ 769,121
Apr 27, 5 AM $ 0.0534
+0.07%
$ 8.27 million $ 768,430
Apr 27, 4 AM $ 0.0533
-0.20%
$ 8.27 million $ 761,025